Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 08, 2020 | 54.150 | 54.150 | 54.150 | 54.150 | -0.91% |
Dis. 07, 2020 | 54.650 | 54.650 | 54.650 | 54.650 | -0.82% |
Dis. 04, 2020 | 55.100 | 55.100 | 55.100 | 55.100 | 3.09% |
Dis. 03, 2020 | 53.450 | 53.450 | 53.450 | 53.450 | -0.19% |
Dis. 02, 2020 | 53.550 | 53.550 | 53.550 | 53.550 | 1.42% |
Dis. 01, 2020 | 52.800 | 52.800 | 52.800 | 52.800 | 2.82% |
Nov. 30, 2020 | 51.350 | 51.350 | 51.350 | 51.350 | -2.47% |
Nov. 27, 2020 | 52.650 | 52.650 | 52.650 | 52.650 | 1.45% |
Nov. 26, 2020 | 51.900 | 51.900 | 51.900 | 51.900 | -2.54% |
Nov. 25, 2020 | 53.250 | 53.250 | 53.250 | 53.250 | -0.28% |
Nov. 24, 2020 | 53.400 | 53.400 | 53.400 | 53.400 | 7.01% |
Nov. 23, 2020 | 49.900 | 49.900 | 49.900 | 49.900 | 5.39% |
Nov. 20, 2020 | 47.350 | 47.350 | 47.350 | 47.350 | -1.56% |
Nov. 19, 2020 | 48.100 | 48.100 | 48.100 | 48.100 | -0.62% |
Nov. 18, 2020 | 48.400 | 48.400 | 48.400 | 48.400 | 4.65% |
Nov. 17, 2020 | 46.250 | 46.250 | 46.250 | 46.250 | 0.43% |
Nov. 16, 2020 | 46.050 | 46.050 | 46.050 | 46.050 | 2.45% |
Nov. 13, 2020 | 44.950 | 44.950 | 44.950 | 44.950 | 5.89% |
Nov. 12, 2020 | 42.450 | 42.450 | 42.450 | 42.450 | 0.24% |
Nov. 11, 2020 | 42.350 | 42.350 | 42.350 | 42.350 | -1.97% |
Nov. 10, 2020 | 43.200 | 43.200 | 43.200 | 43.200 | 7.20% |
Nov. 09, 2020 | 40.300 | 40.300 | 40.300 | 40.300 | 14.98% |
Nov. 06, 2020 | 35.050 | 35.050 | 35.050 | 35.050 | -3.18% |
Nov. 05, 2020 | 36.200 | 36.200 | 36.200 | 36.200 | 2.26% |
Nov. 04, 2020 | 35.400 | 35.400 | 35.400 | 35.400 | -0.14% |
Nov. 03, 2020 | 35.450 | 34.550 | 34.650 | 34.550 | 6.94% |
Nov. 02, 2020 | 33.150 | 33.150 | 33.150 | 33.150 | 0.91% |
Okt. 30, 2020 | 32.850 | 32.850 | 32.850 | 32.850 | 0.61% |
Okt. 29, 2020 | 32.650 | 32.650 | 32.650 | 32.650 | 0.46% |
Okt. 28, 2020 | 32.500 | 32.500 | 32.500 | 32.500 | -39.98% |
Tertinggi: 55.100 | Terendah: 32.500 | Perbezaan: 22.600 | Purata: 45.293 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan