![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 16, 2020 | 46.900 | 46.900 | 46.900 | 46.900 | 2.96% |
Jun. 15, 2020 | 45.550 | 45.550 | 45.550 | 45.550 | 0.66% |
Jun. 12, 2020 | 45.250 | 45.250 | 45.250 | 45.250 | 0.00% |
Jun. 11, 2020 | 45.250 | 45.250 | 45.250 | 45.250 | -6.89% |
Jun. 10, 2020 | 48.600 | 48.600 | 48.600 | 48.600 | -1.22% |
Jun. 09, 2020 | 49.200 | 49.200 | 49.200 | 49.200 | -1.89% |
Jun. 08, 2020 | 50.150 | 50.150 | 50.150 | 50.150 | 2.24% |
Jun. 05, 2020 | 49.050 | 49.050 | 49.050 | 49.050 | 5.14% |
Jun. 04, 2020 | 46.650 | 46.650 | 46.650 | 46.650 | 0.65% |
Jun. 03, 2020 | 46.350 | 46.350 | 46.350 | 46.350 | 5.34% |
Jun. 02, 2020 | 44.000 | 44.000 | 44.000 | 44.000 | 4.02% |
Jun. 01, 2020 | 42.300 | 42.300 | 42.300 | 42.300 | 4.70% |
Mei 29, 2020 | 40.400 | 40.400 | 40.400 | 40.400 | -4.15% |
Mei 28, 2020 | 42.150 | 42.150 | 42.150 | 42.150 | 2.80% |
Mei 27, 2020 | 41.000 | 41.000 | 41.000 | 41.000 | 0.00% |
Mei 26, 2020 | 41.000 | 41.000 | 41.000 | 41.000 | 1.23% |
Mei 25, 2020 | 40.500 | 40.500 | 40.500 | 40.500 | 1.00% |
Mei 22, 2020 | 40.100 | 40.100 | 40.100 | 40.100 | -0.87% |
Mei 21, 2020 | 40.450 | 40.450 | 40.450 | 40.450 | -4.82% |
Mei 20, 2020 | 42.500 | 42.500 | 42.500 | 42.500 | 3.28% |
Mei 19, 2020 | 41.150 | 41.150 | 41.150 | 41.150 | -9.16% |
Mei 18, 2020 | 45.300 | 45.300 | 45.300 | 45.300 | 7.73% |
Mei 15, 2020 | 42.050 | 42.050 | 42.050 | 42.050 | 0.84% |
Mei 14, 2020 | 41.700 | 41.700 | 41.700 | 41.700 | -0.12% |
Mei 13, 2020 | 41.750 | 41.750 | 41.750 | 41.750 | -4.46% |
Mei 12, 2020 | 43.700 | 43.700 | 43.700 | 43.700 | -1.80% |
Mei 11, 2020 | 44.500 | 44.500 | 44.500 | 44.500 | -1.87% |
Mei 08, 2020 | 45.350 | 45.250 | 45.250 | 45.250 | 1.00% |
Mei 07, 2020 | 44.900 | 44.900 | 44.900 | 44.900 | 1.58% |
Mei 06, 2020 | 44.200 | 44.200 | 44.200 | 44.200 | -5.76% |
Tertinggi: 50.150 | Terendah: 40.100 | Perbezaan: 10.050 | Purata: 44.065 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan