Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 08, 2020 | 51.900 | 51.900 | 51.900 | 51.900 | 0.19% |
Dis. 07, 2020 | 51.800 | 51.800 | 51.800 | 51.800 | -1.80% |
Dis. 04, 2020 | 52.750 | 52.000 | 52.000 | 52.000 | 4.35% |
Dis. 03, 2020 | 50.550 | 50.550 | 50.550 | 50.550 | 0.50% |
Dis. 02, 2020 | 50.300 | 50.300 | 50.300 | 50.300 | 0.00% |
Dis. 01, 2020 | 50.300 | 50.300 | 50.300 | 50.300 | 0.90% |
Nov. 30, 2020 | 49.850 | 49.850 | 49.850 | 49.850 | -2.73% |
Nov. 27, 2020 | 51.250 | 51.650 | 51.650 | 51.650 | 0.39% |
Nov. 26, 2020 | 51.050 | 51.050 | 51.050 | 51.050 | -1.45% |
Nov. 25, 2020 | 51.800 | 51.800 | 51.800 | 51.800 | -1.05% |
Nov. 24, 2020 | 52.350 | 52.350 | 52.350 | 52.350 | 6.51% |
Nov. 23, 2020 | 49.150 | 49.150 | 49.150 | 49.150 | 3.80% |
Nov. 20, 2020 | 47.350 | 47.350 | 47.350 | 47.350 | 0.11% |
Nov. 19, 2020 | 47.300 | 47.300 | 47.300 | 47.300 | -2.17% |
Nov. 18, 2020 | 48.350 | 48.350 | 48.350 | 48.350 | 1.58% |
Nov. 17, 2020 | 47.600 | 47.600 | 47.600 | 47.600 | 1.82% |
Nov. 16, 2020 | 46.750 | 46.750 | 46.750 | 46.750 | 7.84% |
Nov. 13, 2020 | 43.350 | 43.350 | 43.350 | 43.350 | 1.64% |
Nov. 12, 2020 | 42.650 | 42.650 | 42.650 | 42.650 | 0.35% |
Nov. 11, 2020 | 42.500 | 42.500 | 42.500 | 42.500 | 0.47% |
Nov. 10, 2020 | 42.300 | 42.300 | 42.300 | 42.300 | 1.44% |
Nov. 09, 2020 | 41.700 | 41.700 | 41.700 | 41.700 | 9.45% |
Nov. 06, 2020 | 38.100 | 38.100 | 38.100 | 38.100 | -0.65% |
Nov. 05, 2020 | 38.350 | 38.350 | 38.350 | 38.350 | 12.30% |
Nov. 04, 2020 | 34.150 | 34.150 | 34.150 | 34.150 | 1.34% |
Nov. 03, 2020 | 33.700 | 33.700 | 33.700 | 33.700 | 3.06% |
Nov. 02, 2020 | 32.700 | 32.700 | 32.700 | 32.700 | 5.14% |
Okt. 30, 2020 | 31.100 | 31.100 | 31.100 | 31.100 | 5.85% |
Okt. 29, 2020 | 29.380 | 29.380 | 29.380 | 29.380 | -5.98% |
Okt. 28, 2020 | 31.250 | 31.250 | 31.250 | 31.250 | -39.79% |
Tertinggi: 52.350 | Terendah: 29.380 | Perbezaan: 22.970 | Purata: 44.388 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan