Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2019 | 100.450 | 100.450 | 100.450 | 100.450 | -0.10% |
Apr. 30, 2019 | 100.550 | 100.550 | 100.550 | 100.550 | 0.00% |
Apr. 29, 2019 | 100.550 | 100.550 | 100.550 | 100.550 | -0.49% |
Apr. 09, 2019 | 101.050 | 101.050 | 101.050 | 101.050 | -0.05% |
Apr. 04, 2019 | 101.100 | 101.100 | 101.100 | 101.100 | 0.05% |
Apr. 03, 2019 | 101.050 | 101.050 | 101.050 | 101.050 | 0.25% |
Apr. 02, 2019 | 100.800 | 100.800 | 100.800 | 100.800 | 0.25% |
Mac 29, 2019 | 100.550 | 101.650 | 101.650 | 100.550 | -0.59% |
Mac 20, 2019 | 101.150 | 101.150 | 101.150 | 101.150 | -0.74% |
Mac 18, 2019 | 101.900 | 101.900 | 101.900 | 101.900 | -0.10% |
Mac 14, 2019 | 102.000 | 102.000 | 102.000 | 102.000 | 0.29% |
Mac 11, 2019 | 101.700 | 101.700 | 101.700 | 101.700 | -0.93% |
Mac 07, 2019 | 102.650 | 102.650 | 102.650 | 102.650 | 0.64% |
Mac 06, 2019 | 102.000 | 102.000 | 102.000 | 102.000 | 0.00% |
Mac 05, 2019 | 102.000 | 102.000 | 102.000 | 102.000 | 0.79% |
Mac 04, 2019 | 101.200 | 102.500 | 102.500 | 101.200 | -1.03% |
Feb. 28, 2019 | 102.250 | 102.250 | 102.250 | 102.250 | 0.94% |
Feb. 26, 2019 | 101.300 | 101.550 | 101.550 | 101.300 | -0.25% |
Feb. 22, 2019 | 101.550 | 101.550 | 101.550 | 101.550 | -0.10% |
Feb. 21, 2019 | 101.650 | 101.650 | 101.650 | 101.650 | 0.89% |
Feb. 20, 2019 | 100.750 | 100.750 | 100.750 | 100.750 | -0.30% |
Feb. 19, 2019 | 101.050 | 101.050 | 101.050 | 101.050 | -1.37% |
Feb. 15, 2019 | 102.450 | 102.450 | 102.450 | 102.450 | 0.99% |
Feb. 13, 2019 | 101.450 | 101.450 | 101.450 | 101.450 | 0.00% |
Feb. 11, 2019 | 101.450 | 101.800 | 101.800 | 101.450 | 0.25% |
Feb. 08, 2019 | 101.200 | 101.200 | 101.200 | 101.200 | 0.20% |
Feb. 07, 2019 | 101.000 | 101.000 | 101.000 | 101.000 | -0.98% |
Feb. 06, 2019 | 102.000 | 102.000 | 102.000 | 102.000 | 1.19% |
Feb. 04, 2019 | 100.800 | 100.700 | 100.950 | 100.700 | 0.20% |
Feb. 01, 2019 | 100.600 | 100.750 | 100.750 | 100.600 | 0.15% |
Tertinggi: 102.650 | Terendah: 100.450 | Perbezaan: 2.200 | Purata: 101.340 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan