![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 16, 2020 | 44.900 | 43.500 | 45.250 | 43.500 | 6.78% |
Jun. 15, 2020 | 42.050 | 42.050 | 42.050 | 42.050 | -1.29% |
Jun. 12, 2020 | 42.600 | 42.600 | 42.600 | 42.600 | 2.77% |
Jun. 11, 2020 | 41.450 | 41.450 | 41.450 | 41.450 | -7.99% |
Jun. 10, 2020 | 45.050 | 45.050 | 45.050 | 45.050 | 1.01% |
Jun. 09, 2020 | 44.600 | 44.600 | 44.600 | 44.600 | -0.67% |
Jun. 08, 2020 | 44.900 | 45.000 | 45.000 | 44.700 | 3.22% |
Jun. 05, 2020 | 43.500 | 43.200 | 43.200 | 43.200 | 3.33% |
Jun. 04, 2020 | 42.100 | 42.100 | 42.100 | 42.100 | 0.84% |
Jun. 03, 2020 | 41.750 | 41.750 | 41.750 | 41.750 | -1.76% |
Jun. 02, 2020 | 42.500 | 42.500 | 42.500 | 42.500 | 3.28% |
Jun. 01, 2020 | 41.150 | 41.150 | 41.150 | 41.150 | 3.13% |
Mei 29, 2020 | 39.900 | 39.900 | 39.900 | 39.900 | -1.48% |
Mei 28, 2020 | 40.500 | 40.650 | 40.650 | 40.650 | 2.27% |
Mei 27, 2020 | 39.600 | 40.450 | 40.450 | 39.600 | -0.88% |
Mei 26, 2020 | 39.950 | 39.950 | 39.950 | 39.950 | 1.40% |
Mei 25, 2020 | 39.400 | 38.850 | 38.850 | 38.850 | 2.20% |
Mei 22, 2020 | 38.550 | 38.650 | 38.650 | 38.650 | -0.26% |
Mei 21, 2020 | 38.650 | 39.000 | 39.000 | 39.000 | -0.51% |
Mei 20, 2020 | 38.850 | 38.850 | 38.850 | 38.850 | -8.05% |
Mei 19, 2020 | 42.250 | 42.250 | 42.250 | 42.250 | -8.75% |
Mei 18, 2020 | 46.300 | 44.950 | 45.000 | 44.950 | 5.59% |
Mei 15, 2020 | 43.850 | 43.850 | 43.850 | 43.850 | 1.74% |
Mei 14, 2020 | 43.100 | 43.100 | 43.100 | 43.100 | -2.82% |
Mei 13, 2020 | 44.350 | 44.000 | 44.300 | 44.000 | -0.56% |
Mei 12, 2020 | 44.600 | 44.600 | 44.600 | 44.600 | 5.69% |
Mei 11, 2020 | 42.200 | 42.200 | 42.200 | 42.200 | 1.08% |
Mei 08, 2020 | 41.750 | 41.750 | 41.750 | 41.750 | 0.12% |
Mei 07, 2020 | 41.700 | 41.700 | 41.700 | 41.700 | -2.80% |
Mei 06, 2020 | 42.900 | 42.900 | 42.900 | 42.900 | -4.45% |
Tertinggi: 45.250 | Terendah: 38.650 | Perbezaan: 6.600 | Purata: 42.165 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan