Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 12, 2021 | 4.350 | 4.350 | 4.350 | 4.350 | -2.03% |
Okt. 11, 2021 | 4.440 | 4.440 | 4.440 | 4.440 | -0.67% |
Okt. 08, 2021 | 4.470 | 4.470 | 4.470 | 4.470 | -0.22% |
Okt. 07, 2021 | 4.480 | 4.480 | 4.480 | 4.480 | -3.03% |
Okt. 06, 2021 | 4.620 | 4.620 | 4.620 | 4.620 | 2.21% |
Okt. 05, 2021 | 4.520 | 4.520 | 4.520 | 4.520 | -6.61% |
Okt. 04, 2021 | 4.840 | 4.840 | 4.840 | 4.840 | 0.41% |
Okt. 01, 2021 | 4.820 | 4.820 | 4.820 | 4.820 | 0.21% |
Sep. 30, 2021 | 4.810 | 4.810 | 4.810 | 4.810 | 0.63% |
Sep. 29, 2021 | 4.780 | 4.780 | 4.780 | 4.780 | -2.45% |
Sep. 28, 2021 | 4.900 | 4.900 | 4.900 | 4.900 | 6.06% |
Sep. 27, 2021 | 4.620 | 4.620 | 4.620 | 4.620 | -4.74% |
Sep. 24, 2021 | 4.850 | 4.850 | 4.850 | 4.850 | -4.72% |
Sep. 23, 2021 | 5.090 | 5.090 | 5.090 | 5.090 | -1.74% |
Sep. 22, 2021 | 5.180 | 5.180 | 5.180 | 5.180 | -4.43% |
Sep. 21, 2021 | 5.420 | 5.420 | 5.420 | 5.420 | -4.75% |
Sep. 20, 2021 | 5.690 | 5.690 | 5.690 | 5.690 | 4.21% |
Sep. 17, 2021 | 5.460 | 5.460 | 5.460 | 5.460 | 3.21% |
Sep. 16, 2021 | 5.290 | 5.290 | 5.290 | 5.290 | -2.58% |
Sep. 15, 2021 | 5.430 | 5.430 | 5.430 | 5.430 | -2.16% |
Sep. 14, 2021 | 5.550 | 5.550 | 5.550 | 5.550 | 0.91% |
Sep. 13, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | -4.35% |
Sep. 10, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 4.93% |
Sep. 09, 2021 | 5.480 | 5.480 | 5.480 | 5.480 | -0.54% |
Sep. 08, 2021 | 5.510 | 5.510 | 5.510 | 5.510 | -2.48% |
Sep. 07, 2021 | 5.650 | 5.650 | 5.650 | 5.650 | 0.36% |
Sep. 06, 2021 | 5.630 | 5.630 | 5.630 | 5.630 | -3.43% |
Sep. 03, 2021 | 5.830 | 5.830 | 5.830 | 5.830 | 0.00% |
Sep. 02, 2021 | 5.830 | 5.830 | 5.830 | 5.830 | -0.17% |
Sep. 01, 2021 | 5.840 | 5.840 | 5.840 | 5.840 | 34.25% |
Tertinggi: 5.840 | Terendah: 4.350 | Perbezaan: 1.490 | Purata: 5.154 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan