Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 12, 2021 | 73.150 | 73.150 | 73.150 | 73.150 | -1.15% |
Okt. 11, 2021 | 74.000 | 74.000 | 74.000 | 74.000 | -0.67% |
Okt. 08, 2021 | 74.500 | 74.500 | 74.500 | 74.500 | -1.13% |
Okt. 07, 2021 | 75.350 | 75.350 | 75.350 | 75.350 | 6.20% |
Okt. 06, 2021 | 70.950 | 70.950 | 70.950 | 70.950 | -3.86% |
Okt. 05, 2021 | 73.800 | 73.800 | 73.800 | 73.800 | 4.68% |
Okt. 04, 2021 | 70.500 | 70.500 | 70.500 | 70.500 | -1.61% |
Okt. 01, 2021 | 71.650 | 71.650 | 71.650 | 71.650 | -3.24% |
Sep. 30, 2021 | 74.050 | 74.050 | 74.050 | 74.050 | -0.87% |
Sep. 29, 2021 | 74.700 | 74.700 | 74.700 | 74.700 | 1.01% |
Sep. 28, 2021 | 73.950 | 73.950 | 73.950 | 73.950 | -7.10% |
Sep. 27, 2021 | 79.600 | 79.600 | 79.600 | 79.600 | 0.70% |
Sep. 24, 2021 | 79.050 | 79.050 | 79.050 | 79.050 | -2.59% |
Sep. 23, 2021 | 81.150 | 81.150 | 81.150 | 81.150 | 3.57% |
Sep. 22, 2021 | 78.350 | 78.350 | 78.350 | 78.350 | 3.71% |
Sep. 21, 2021 | 75.550 | 75.550 | 75.550 | 75.550 | 3.49% |
Sep. 20, 2021 | 73.000 | 73.000 | 73.000 | 73.000 | -5.07% |
Sep. 17, 2021 | 76.900 | 76.900 | 76.900 | 76.900 | -3.69% |
Sep. 16, 2021 | 79.850 | 79.850 | 79.850 | 79.850 | 1.40% |
Sep. 15, 2021 | 78.750 | 78.750 | 78.750 | 78.750 | -2.66% |
Sep. 14, 2021 | 80.900 | 80.900 | 80.900 | 80.900 | -0.06% |
Sep. 13, 2021 | 80.950 | 80.950 | 80.950 | 80.950 | 1.44% |
Sep. 10, 2021 | 79.800 | 79.800 | 79.800 | 79.800 | -0.62% |
Sep. 09, 2021 | 80.300 | 80.300 | 80.300 | 80.300 | -0.37% |
Sep. 08, 2021 | 80.600 | 80.600 | 80.600 | 80.600 | -3.12% |
Sep. 07, 2021 | 83.200 | 83.200 | 83.200 | 83.200 | -1.30% |
Sep. 06, 2021 | 84.300 | 84.300 | 84.300 | 84.300 | 3.31% |
Sep. 03, 2021 | 81.600 | 83.350 | 83.350 | 83.350 | -2.57% |
Sep. 02, 2021 | 83.750 | 83.750 | 83.750 | 83.750 | 0.66% |
Sep. 01, 2021 | 83.200 | 83.200 | 83.200 | 83.200 | 13.74% |
Tertinggi: 84.300 | Terendah: 70.500 | Perbezaan: 13.800 | Purata: 77.580 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan