Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 12, 2021 | 9.360 | 9.190 | 9.190 | 9.190 | -0.21% |
Okt. 11, 2021 | 9.380 | 9.380 | 9.380 | 9.380 | 2.74% |
Okt. 08, 2021 | 9.130 | 8.960 | 8.960 | 8.960 | 4.58% |
Okt. 06, 2021 | 8.730 | 9.000 | 9.000 | 9.000 | 0.34% |
Okt. 04, 2021 | 8.700 | 8.460 | 8.460 | 8.460 | 4.95% |
Okt. 01, 2021 | 8.290 | 8.290 | 8.290 | 8.290 | -2.59% |
Sep. 30, 2021 | 8.510 | 8.370 | 8.370 | 8.370 | 4.55% |
Sep. 29, 2021 | 8.140 | 8.140 | 8.140 | 8.140 | 2.52% |
Sep. 28, 2021 | 7.940 | 8.030 | 8.030 | 7.900 | 2.45% |
Sep. 27, 2021 | 7.750 | 7.680 | 7.680 | 7.630 | 7.34% |
Sep. 24, 2021 | 7.220 | 7.220 | 7.220 | 7.220 | 0.56% |
Sep. 23, 2021 | 7.180 | 7.180 | 7.180 | 7.180 | 0.70% |
Sep. 22, 2021 | 7.130 | 7.000 | 7.000 | 7.000 | 8.36% |
Sep. 21, 2021 | 6.580 | 6.700 | 6.700 | 6.700 | 5.11% |
Sep. 20, 2021 | 6.260 | 6.260 | 6.260 | 6.260 | -5.86% |
Sep. 17, 2021 | 6.650 | 6.650 | 6.650 | 6.650 | -2.64% |
Sep. 16, 2021 | 6.830 | 6.830 | 6.830 | 6.830 | 0.59% |
Sep. 15, 2021 | 6.790 | 6.790 | 6.790 | 6.790 | 2.72% |
Sep. 14, 2021 | 6.610 | 6.610 | 6.610 | 6.610 | 2.48% |
Sep. 13, 2021 | 6.450 | 6.450 | 6.450 | 6.450 | 7.86% |
Sep. 10, 2021 | 5.980 | 5.980 | 5.980 | 5.980 | -1.48% |
Sep. 09, 2021 | 6.070 | 6.070 | 6.070 | 6.070 | -0.49% |
Sep. 08, 2021 | 6.100 | 6.100 | 6.100 | 6.100 | 0.99% |
Sep. 07, 2021 | 6.040 | 6.040 | 6.040 | 6.040 | -0.66% |
Sep. 06, 2021 | 6.080 | 6.080 | 6.080 | 6.080 | 1.84% |
Sep. 03, 2021 | 5.970 | 5.970 | 5.970 | 5.970 | -3.40% |
Sep. 02, 2021 | 6.180 | 6.160 | 6.160 | 6.160 | 4.04% |
Sep. 01, 2021 | 5.940 | 5.940 | 5.940 | 5.940 | 1.71% |
Ogos 31, 2021 | 5.840 | 5.840 | 5.840 | 5.840 | -0.17% |
Ogos 30, 2021 | 5.850 | 5.850 | 5.850 | 5.850 | -37.50% |
Tertinggi: 9.380 | Terendah: 5.840 | Perbezaan: 3.540 | Purata: 7.123 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan