![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 13, 2020 | 132.250 | 132.250 | 132.250 | 132.250 | 1.26% |
Okt. 12, 2020 | 130.600 | 130.600 | 130.600 | 130.600 | 3.77% |
Okt. 09, 2020 | 125.850 | 125.850 | 125.850 | 125.850 | -1.14% |
Okt. 08, 2020 | 127.300 | 127.300 | 127.300 | 127.300 | -0.35% |
Okt. 07, 2020 | 127.750 | 127.750 | 127.750 | 127.750 | 5.71% |
Okt. 06, 2020 | 120.850 | 120.850 | 120.850 | 120.850 | -0.82% |
Okt. 05, 2020 | 121.850 | 121.850 | 121.850 | 121.850 | -1.69% |
Okt. 02, 2020 | 123.950 | 123.950 | 123.950 | 123.950 | 0.36% |
Okt. 01, 2020 | 123.500 | 123.500 | 123.500 | 123.500 | 0.16% |
Sep. 30, 2020 | 123.300 | 123.300 | 123.300 | 123.300 | -1.32% |
Sep. 29, 2020 | 124.950 | 124.950 | 124.950 | 124.950 | 0.56% |
Sep. 28, 2020 | 124.250 | 124.250 | 124.250 | 124.250 | 3.97% |
Sep. 25, 2020 | 119.500 | 119.500 | 119.500 | 119.500 | -1.32% |
Sep. 24, 2020 | 121.100 | 121.100 | 121.100 | 121.100 | -1.86% |
Sep. 23, 2020 | 123.400 | 123.400 | 123.400 | 123.400 | 1.86% |
Sep. 22, 2020 | 121.150 | 121.150 | 121.150 | 121.150 | 3.15% |
Sep. 21, 2020 | 117.450 | 117.450 | 117.450 | 117.450 | -4.71% |
Sep. 18, 2020 | 123.250 | 123.250 | 123.250 | 123.250 | 0.61% |
Sep. 17, 2020 | 122.500 | 122.500 | 122.500 | 122.500 | -4.52% |
Sep. 16, 2020 | 128.300 | 128.300 | 128.300 | 128.300 | -1.61% |
Sep. 15, 2020 | 130.400 | 130.400 | 130.400 | 130.400 | 1.16% |
Sep. 14, 2020 | 128.900 | 128.900 | 128.900 | 128.900 | -2.27% |
Sep. 11, 2020 | 131.900 | 131.900 | 131.900 | 131.900 | 1.62% |
Sep. 10, 2020 | 129.800 | 129.800 | 129.800 | 129.800 | -1.44% |
Sep. 09, 2020 | 131.700 | 131.700 | 131.700 | 131.700 | 4.36% |
Sep. 08, 2020 | 126.200 | 126.200 | 126.200 | 126.200 | -1.56% |
Sep. 07, 2020 | 128.200 | 128.200 | 128.200 | 128.200 | 4.19% |
Sep. 04, 2020 | 123.050 | 123.050 | 123.050 | 123.050 | -3.98% |
Sep. 03, 2020 | 128.150 | 128.150 | 128.150 | 128.150 | -1.65% |
Sep. 02, 2020 | 130.300 | 130.300 | 130.300 | 130.300 | -1.47% |
Tertinggi: 132.250 | Terendah: 117.450 | Perbezaan: 14.800 | Purata: 125.722 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan