Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2019 | 103.250 | 103.250 | 103.250 | 103.250 | -0.10% |
Mac 01, 2019 | 103.350 | 103.550 | 103.550 | 103.350 | 4.18% |
Feb. 04, 2019 | 99.200 | 99.200 | 99.200 | 99.200 | -0.50% |
Feb. 01, 2019 | 99.700 | 100.050 | 100.050 | 99.700 | -1.68% |
Jan. 30, 2019 | 101.400 | 101.400 | 101.400 | 101.400 | -0.20% |
Jan. 29, 2019 | 101.600 | 101.600 | 101.600 | 101.600 | -0.25% |
Jan. 28, 2019 | 101.850 | 102.350 | 102.350 | 102.350 | 0.00% |
Jan. 25, 2019 | 101.850 | 102.250 | 102.250 | 102.250 | 0.39% |
Jan. 24, 2019 | 101.450 | 101.450 | 101.450 | 101.450 | 0.00% |
Jan. 23, 2019 | 101.450 | 101.450 | 101.450 | 101.450 | 0.20% |
Jan. 22, 2019 | 101.250 | 101.250 | 101.250 | 101.250 | -1.12% |
Jan. 21, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | 0.24% |
Jan. 18, 2019 | 102.150 | 102.150 | 102.150 | 102.150 | 0.15% |
Jan. 17, 2019 | 102.000 | 102.000 | 102.000 | 102.000 | 0.00% |
Jan. 16, 2019 | 102.000 | 102.000 | 102.000 | 102.000 | 0.94% |
Jan. 15, 2019 | 101.050 | 101.050 | 101.050 | 101.050 | 0.15% |
Jan. 14, 2019 | 100.900 | 100.900 | 100.900 | 100.900 | -0.44% |
Jan. 11, 2019 | 101.350 | 101.350 | 101.350 | 101.350 | 0.50% |
Jan. 10, 2019 | 100.850 | 100.850 | 100.850 | 100.850 | -0.15% |
Jan. 09, 2019 | 101.000 | 101.000 | 101.000 | 101.000 | -0.20% |
Jan. 08, 2019 | 101.200 | 101.700 | 101.700 | 101.700 | 0.35% |
Jan. 07, 2019 | 100.850 | 100.850 | 100.850 | 100.850 | 0.25% |
Jan. 04, 2019 | 100.600 | 100.600 | 100.600 | 100.600 | 2.39% |
Jan. 03, 2019 | 98.250 | 98.250 | 98.250 | 98.250 | 0.00% |
Jan. 02, 2019 | 98.250 | 98.250 | 98.250 | 98.250 | -0.41% |
Dis. 28, 2018 | 98.650 | 98.650 | 98.650 | 98.650 | 0.77% |
Dis. 27, 2018 | 97.900 | 97.900 | 97.900 | 97.900 | -1.21% |
Dis. 21, 2018 | 99.100 | 99.100 | 99.100 | 99.100 | -1.10% |
Dis. 20, 2018 | 100.200 | 100.200 | 100.200 | 100.200 | -0.89% |
Dis. 19, 2018 | 101.100 | 101.100 | 101.100 | 101.100 | -2.08% |
Tertinggi: 103.550 | Terendah: 97.900 | Perbezaan: 5.650 | Purata: 100.872 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan