Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 03, 2022 | 60.860 | 61.380 | 61.400 | 60.860 | -0.44% |
Mac 02, 2022 | 61.130 | 61.670 | 61.670 | 60.870 | -1.39% |
Mac 01, 2022 | 61.990 | 63.980 | 63.980 | 61.990 | -2.88% |
Feb. 28, 2022 | 63.830 | 69.120 | 69.120 | 63.790 | -7.17% |
Feb. 25, 2022 | 68.760 | 68.040 | 69.440 | 68.040 | 3.57% |
Feb. 24, 2022 | 66.390 | 66.620 | 66.620 | 65.490 | -7.77% |
Feb. 23, 2022 | 71.980 | 73.040 | 73.040 | 71.770 | -1.10% |
Feb. 22, 2022 | 72.780 | 72.170 | 73.510 | 71.970 | -0.80% |
Feb. 21, 2022 | 73.370 | 74.980 | 74.980 | 73.370 | -2.46% |
Feb. 18, 2022 | 75.220 | 76.000 | 76.000 | 75.170 | -1.32% |
Feb. 17, 2022 | 76.230 | 76.550 | 76.550 | 76.020 | -0.68% |
Feb. 16, 2022 | 76.750 | 77.050 | 77.050 | 76.720 | 0.35% |
Feb. 15, 2022 | 76.480 | 76.080 | 76.590 | 76.080 | 1.22% |
Feb. 14, 2022 | 75.560 | 74.970 | 75.610 | 74.640 | -0.88% |
Feb. 11, 2022 | 76.230 | 76.550 | 76.550 | 75.950 | -0.79% |
Feb. 10, 2022 | 76.840 | 77.090 | 77.160 | 76.730 | -0.17% |
Feb. 09, 2022 | 76.970 | 76.340 | 76.980 | 76.340 | 1.68% |
Feb. 08, 2022 | 75.700 | 75.230 | 75.700 | 75.230 | 1.01% |
Feb. 07, 2022 | 74.940 | 74.450 | 74.940 | 74.450 | 0.48% |
Feb. 04, 2022 | 74.580 | 75.290 | 75.290 | 74.550 | -0.64% |
Feb. 03, 2022 | 75.060 | 75.640 | 75.720 | 74.890 | -1.84% |
Feb. 02, 2022 | 76.470 | 76.840 | 76.980 | 76.450 | -0.57% |
Feb. 01, 2022 | 76.910 | 76.300 | 76.930 | 76.300 | 0.84% |
Jan. 31, 2022 | 76.270 | 76.310 | 76.500 | 76.270 | 1.02% |
Jan. 28, 2022 | 75.500 | 75.720 | 75.800 | 75.310 | -0.50% |
Jan. 27, 2022 | 75.880 | 74.330 | 75.880 | 74.330 | 2.00% |
Jan. 26, 2022 | 74.390 | 73.980 | 74.810 | 73.980 | 0.95% |
Jan. 25, 2022 | 73.690 | 73.680 | 74.200 | 73.520 | 1.07% |
Jan. 24, 2022 | 72.910 | 74.840 | 74.840 | 72.910 | -4.03% |
Jan. 21, 2022 | 75.970 | 76.120 | 76.270 | 75.720 | 24.83% |
Tertinggi: 77.160 | Terendah: 60.860 | Perbezaan: 16.300 | Purata: 72.988 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan