Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 29, 2023 | 100.610 | 97.100 | 100.650 | 97.100 | 0.06% |
Sep. 28, 2023 | 100.550 | 97.100 | 100.550 | 97.100 | -0.03% |
Sep. 27, 2023 | 100.580 | 97.100 | 100.580 | 97.100 | 0.24% |
Sep. 26, 2023 | 100.340 | 97.050 | 100.340 | 97.050 | -0.09% |
Sep. 25, 2023 | 100.430 | 97.050 | 100.430 | 97.050 | 3.54% |
Sep. 22, 2023 | 97.000 | 97.000 | 97.050 | 97.000 | -0.05% |
Sep. 21, 2023 | 97.050 | 97.050 | 97.050 | 97.000 | 0.05% |
Sep. 20, 2023 | 97.000 | 97.000 | 100.400 | 97.000 | -3.46% |
Sep. 19, 2023 | 100.480 | 96.950 | 100.500 | 96.950 | 0.28% |
Sep. 18, 2023 | 100.200 | 97.000 | 100.200 | 96.950 | 0.05% |
Sep. 15, 2023 | 100.150 | 96.950 | 100.200 | 96.950 | -0.15% |
Sep. 14, 2023 | 100.300 | 96.900 | 100.300 | 96.900 | 0.00% |
Sep. 13, 2023 | 100.300 | 96.900 | 100.300 | 96.900 | -0.05% |
Sep. 12, 2023 | 100.350 | 96.850 | 100.350 | 96.850 | 0.05% |
Sep. 11, 2023 | 100.300 | 96.850 | 100.300 | 96.850 | 3.62% |
Sep. 08, 2023 | 96.800 | 99.800 | 100.300 | 99.800 | 0.00% |
Sep. 07, 2023 | 96.800 | 99.850 | 99.850 | 99.850 | 0.05% |
Sep. 06, 2023 | 96.750 | 100.000 | 100.000 | 100.000 | -0.05% |
Sep. 05, 2023 | 96.800 | 100.000 | 100.000 | 100.000 | 0.05% |
Sep. 04, 2023 | 96.750 | 99.950 | 100.100 | 99.900 | -0.72% |
Sep. 01, 2023 | 97.450 | 100.300 | 100.300 | 100.000 | 0.05% |
Ogos 31, 2023 | 97.400 | 100.300 | 100.300 | 100.300 | 0.05% |
Ogos 30, 2023 | 97.350 | 100.300 | 100.400 | 100.300 | 0.10% |
Ogos 29, 2023 | 97.250 | 100.400 | 100.400 | 100.100 | 0.05% |
Ogos 28, 2023 | 97.200 | 100.300 | 100.300 | 100.200 | 0.10% |
Ogos 25, 2023 | 97.100 | 100.000 | 100.100 | 100.000 | 0.05% |
Ogos 24, 2023 | 97.050 | 100.500 | 100.500 | 99.950 | 0.05% |
Ogos 23, 2023 | 97.000 | 100.050 | 100.200 | 100.050 | 0.10% |
Ogos 22, 2023 | 96.900 | 99.700 | 100.300 | 99.700 | 0.10% |
Ogos 21, 2023 | 96.800 | 99.800 | 100.000 | 99.800 | -3.79% |
Tertinggi: 100.650 | Terendah: 96.850 | Perbezaan: 3.800 | Purata: 98.368 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan