Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 06, 2020 | 102.000 | 102.000 | 102.000 | 102.000 | -0.05% |
Okt. 05, 2020 | 102.050 | 105.100 | 105.700 | 105.100 | 0.20% |
Okt. 02, 2020 | 101.850 | 103.000 | 105.000 | 103.000 | 0.49% |
Okt. 01, 2020 | 101.350 | 101.350 | 101.350 | 101.350 | 0.15% |
Sep. 30, 2020 | 101.200 | 101.200 | 101.200 | 101.200 | 0.55% |
Sep. 29, 2020 | 100.650 | 100.650 | 100.650 | 100.650 | -0.10% |
Sep. 28, 2020 | 100.750 | 100.750 | 100.750 | 100.750 | 2.39% |
Sep. 25, 2020 | 98.400 | 98.350 | 98.350 | 98.350 | 1.08% |
Sep. 24, 2020 | 97.350 | 97.350 | 97.350 | 97.350 | 0.31% |
Sep. 23, 2020 | 97.050 | 97.050 | 97.050 | 97.050 | -1.87% |
Sep. 22, 2020 | 98.900 | 98.900 | 98.900 | 98.900 | 0.10% |
Sep. 21, 2020 | 98.800 | 98.800 | 98.800 | 98.800 | -2.27% |
Sep. 18, 2020 | 101.100 | 101.100 | 101.100 | 101.100 | 0.55% |
Sep. 17, 2020 | 100.550 | 101.500 | 103.000 | 101.000 | 0.15% |
Sep. 16, 2020 | 100.400 | 102.000 | 102.000 | 100.000 | 0.50% |
Sep. 15, 2020 | 99.900 | 99.900 | 99.900 | 99.900 | 0.35% |
Sep. 14, 2020 | 99.550 | 102.000 | 102.000 | 102.000 | 0.45% |
Sep. 11, 2020 | 99.100 | 99.100 | 99.100 | 99.100 | 0.81% |
Sep. 10, 2020 | 98.300 | 102.000 | 102.000 | 102.000 | 0.41% |
Sep. 09, 2020 | 97.900 | 96.650 | 96.650 | 96.650 | 1.24% |
Sep. 08, 2020 | 96.700 | 96.700 | 96.700 | 96.700 | -0.15% |
Sep. 07, 2020 | 96.850 | 96.850 | 96.850 | 96.850 | 2.22% |
Sep. 04, 2020 | 94.750 | 102.000 | 102.000 | 95.700 | -0.58% |
Sep. 03, 2020 | 95.300 | 101.000 | 101.000 | 101.000 | -1.70% |
Sep. 01, 2020 | 96.950 | 102.000 | 102.000 | 102.000 | 0.99% |
Ogos 31, 2020 | 96.000 | 96.000 | 96.000 | 96.000 | 0.21% |
Ogos 28, 2020 | 95.800 | 95.800 | 95.800 | 95.800 | 1.16% |
Ogos 27, 2020 | 94.700 | 94.700 | 94.700 | 94.700 | 0.64% |
Ogos 26, 2020 | 94.100 | 94.100 | 94.100 | 94.100 | 0.80% |
Ogos 25, 2020 | 93.350 | 93.350 | 93.350 | 93.350 | -8.48% |
Tertinggi: 105.700 | Terendah: 93.350 | Perbezaan: 12.350 | Purata: 98.388 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan