Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 11, 2019 | 102.800 | 102.800 | 102.800 | 102.800 | 0.00% |
Nov. 08, 2019 | 102.800 | 102.800 | 102.800 | 102.800 | 0.00% |
Nov. 07, 2019 | 102.800 | 101.800 | 101.800 | 101.800 | -0.39% |
Nov. 06, 2019 | 103.200 | 103.200 | 103.200 | 103.200 | 0.05% |
Nov. 05, 2019 | 103.150 | 102.250 | 102.250 | 102.250 | -0.05% |
Nov. 04, 2019 | 103.200 | 101.950 | 102.000 | 101.950 | 0.83% |
Nov. 01, 2019 | 102.350 | 102.350 | 102.350 | 102.350 | 0.64% |
Okt. 31, 2019 | 101.700 | 100.650 | 100.650 | 100.650 | 0.49% |
Okt. 30, 2019 | 101.200 | 101.200 | 101.200 | 101.200 | -0.34% |
Okt. 29, 2019 | 101.550 | 100.500 | 100.500 | 100.450 | -0.05% |
Okt. 28, 2019 | 101.600 | 101.600 | 101.600 | 101.600 | 0.54% |
Okt. 25, 2019 | 101.050 | 101.050 | 101.050 | 101.050 | 0.25% |
Okt. 24, 2019 | 100.800 | 100.800 | 100.800 | 100.800 | 0.65% |
Okt. 23, 2019 | 100.150 | 100.150 | 100.150 | 100.150 | -0.45% |
Okt. 22, 2019 | 100.600 | 99.450 | 99.500 | 99.450 | 0.15% |
Okt. 21, 2019 | 100.450 | 100.450 | 100.450 | 100.450 | 0.55% |
Okt. 18, 2019 | 99.900 | 99.900 | 99.900 | 99.900 | -0.30% |
Okt. 17, 2019 | 100.200 | 100.200 | 100.200 | 100.200 | 0.00% |
Okt. 16, 2019 | 100.200 | 99.100 | 99.200 | 99.100 | 0.35% |
Okt. 15, 2019 | 99.850 | 99.850 | 99.850 | 99.850 | 1.06% |
Okt. 14, 2019 | 98.800 | 98.800 | 98.800 | 98.800 | -0.10% |
Okt. 11, 2019 | 98.900 | 98.900 | 98.900 | 98.900 | 1.12% |
Okt. 10, 2019 | 97.800 | 97.800 | 97.800 | 97.800 | 0.62% |
Okt. 09, 2019 | 97.200 | 97.200 | 97.200 | 97.200 | 0.83% |
Okt. 08, 2019 | 96.400 | 95.600 | 95.600 | 95.600 | -0.62% |
Okt. 07, 2019 | 97.000 | 97.000 | 97.000 | 97.000 | 0.10% |
Okt. 04, 2019 | 96.900 | 96.900 | 96.900 | 96.900 | 0.57% |
Okt. 03, 2019 | 96.350 | 96.350 | 96.350 | 96.350 | -0.46% |
Okt. 02, 2019 | 96.800 | 96.800 | 96.800 | 96.800 | -2.22% |
Okt. 01, 2019 | 99.000 | 98.850 | 98.950 | 98.850 | -3.70% |
Tertinggi: 103.200 | Terendah: 95.600 | Perbezaan: 7.600 | Purata: 100.157 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan