Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 18, 2022 | 32.060 | 32.610 | 32.710 | 32.060 | -2.23% |
Feb. 17, 2022 | 32.790 | 33.220 | 33.270 | 32.720 | -1.06% |
Feb. 16, 2022 | 33.140 | 33.430 | 33.540 | 32.960 | -0.72% |
Feb. 15, 2022 | 33.380 | 33.000 | 33.400 | 32.960 | 2.11% |
Feb. 14, 2022 | 32.690 | 32.360 | 32.690 | 32.220 | -1.89% |
Feb. 11, 2022 | 33.320 | 33.310 | 33.630 | 33.310 | -1.27% |
Feb. 10, 2022 | 33.750 | 34.130 | 34.150 | 33.750 | -1.57% |
Feb. 09, 2022 | 34.290 | 34.220 | 34.420 | 34.220 | 2.08% |
Feb. 08, 2022 | 33.590 | 33.950 | 33.950 | 33.360 | -1.32% |
Feb. 07, 2022 | 34.040 | 33.810 | 34.170 | 33.810 | 0.15% |
Feb. 04, 2022 | 33.990 | 34.540 | 34.540 | 33.970 | -1.36% |
Feb. 03, 2022 | 34.460 | 35.170 | 35.170 | 34.460 | -1.96% |
Feb. 02, 2022 | 35.150 | 35.350 | 35.400 | 35.150 | -1.98% |
Jan. 10, 2022 | 35.860 | 36.450 | 36.540 | 35.860 | -2.66% |
Jan. 07, 2022 | 36.840 | 37.030 | 37.100 | 36.750 | -1.10% |
Jan. 06, 2022 | 37.250 | 37.110 | 37.390 | 36.970 | -2.05% |
Jan. 05, 2022 | 38.030 | 38.020 | 38.150 | 37.920 | -0.11% |
Jan. 04, 2022 | 38.070 | 38.970 | 38.970 | 38.070 | -2.36% |
Jan. 03, 2022 | 38.990 | 39.000 | 39.200 | 38.920 | 0.08% |
Dis. 30, 2021 | 38.960 | 38.830 | 38.970 | 38.830 | 0.46% |
Dis. 29, 2021 | 38.780 | 39.030 | 39.030 | 38.710 | -0.74% |
Dis. 28, 2021 | 39.070 | 39.020 | 39.210 | 39.000 | 0.72% |
Dis. 27, 2021 | 38.790 | 38.470 | 38.850 | 38.470 | 0.91% |
Dis. 23, 2021 | 38.440 | 38.170 | 38.440 | 38.170 | 0.50% |
Dis. 22, 2021 | 38.250 | 37.900 | 38.250 | 37.790 | 1.43% |
Dis. 21, 2021 | 37.710 | 37.890 | 37.890 | 37.680 | 0.11% |
Dis. 20, 2021 | 37.670 | 37.460 | 37.710 | 37.460 | -0.71% |
Dis. 17, 2021 | 37.940 | 37.860 | 37.940 | 37.470 | -0.21% |
Dis. 16, 2021 | 38.020 | 38.820 | 38.820 | 38.020 | -0.24% |
Dis. 15, 2021 | 38.110 | 37.940 | 38.140 | 37.880 | 18.87% |
Tertinggi: 39.210 | Terendah: 32.060 | Perbezaan: 7.150 | Purata: 36.114 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan