Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | 0.28% |
Jan. 14, 2025 | 52.680 | 52.680 | 52.680 | 52.680 | 0.44% |
Jan. 13, 2025 | 52.450 | 52.450 | 52.450 | 52.450 | -1.04% |
Jan. 10, 2025 | 53.000 | 53.000 | 53.000 | 53.000 | 0.00% |
Jan. 09, 2025 | 53.000 | 53.000 | 53.000 | 53.000 | -0.17% |
Jan. 08, 2025 | 53.090 | 53.090 | 53.090 | 53.090 | -0.95% |
Jan. 07, 2025 | 53.600 | 53.600 | 53.600 | 53.600 | 0.39% |
Jan. 06, 2025 | 53.390 | 53.390 | 53.390 | 53.390 | 0.00% |
Jan. 03, 2025 | 53.390 | 53.390 | 53.390 | 53.390 | 0.39% |
Jan. 02, 2025 | 53.180 | 53.180 | 53.180 | 53.180 | 0.34% |
Dis. 30, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | 0.23% |
Dis. 27, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | 0.09% |
Jan. 15, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | 0.28% |
Jan. 14, 2025 | 52.680 | 52.680 | 52.680 | 52.680 | 0.44% |
Jan. 13, 2025 | 52.450 | 52.450 | 52.450 | 52.450 | -1.04% |
Jan. 10, 2025 | 53.000 | 53.000 | 53.000 | 53.000 | 0.00% |
Jan. 09, 2025 | 53.000 | 53.000 | 53.000 | 53.000 | -0.17% |
Jan. 08, 2025 | 53.090 | 53.090 | 53.090 | 53.090 | -0.95% |
Jan. 07, 2025 | 53.600 | 53.600 | 53.600 | 53.600 | 0.39% |
Jan. 06, 2025 | 53.390 | 53.390 | 53.390 | 53.390 | 0.00% |
Jan. 03, 2025 | 53.390 | 53.390 | 53.390 | 53.390 | 0.39% |
Jan. 02, 2025 | 53.180 | 53.180 | 53.180 | 53.180 | 0.34% |
Dis. 30, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | 0.23% |
Dis. 27, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | 0.23% |
Dis. 23, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | 1.09% |
Dis. 20, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | -1.71% |
Dis. 19, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.62% |
Dis. 18, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | -0.17% |
Dis. 17, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | -0.82% |
Dis. 16, 2024 | 53.960 | 53.960 | 53.960 | 53.960 | -0.88% |
Tertinggi: 53.960 | Terendah: 52.190 | Perbezaan: 1.770 | Purata: 53.065 | Prbhn. %: -2.957 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan