Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 29, 2019 | 39.060 | 39.020 | 39.210 | 39.020 | 0.10% |
Jul. 26, 2019 | 39.020 | 38.910 | 39.050 | 38.910 | 0.36% |
Jul. 25, 2019 | 38.880 | 39.250 | 39.420 | 38.840 | -0.54% |
Jul. 24, 2019 | 39.090 | 39.000 | 39.130 | 38.970 | -0.10% |
Jul. 23, 2019 | 39.130 | 38.990 | 39.210 | 38.990 | 1.01% |
Jul. 22, 2019 | 38.740 | 38.690 | 38.760 | 38.680 | 0.13% |
Jul. 19, 2019 | 38.690 | 38.930 | 38.930 | 38.650 | 0.03% |
Jul. 18, 2019 | 38.680 | 38.640 | 38.790 | 38.570 | -0.15% |
Jul. 17, 2019 | 38.740 | 38.860 | 38.930 | 38.740 | -0.36% |
Jul. 16, 2019 | 38.880 | 38.760 | 38.930 | 38.720 | 0.36% |
Jul. 15, 2019 | 38.740 | 38.570 | 38.800 | 38.570 | 0.18% |
Jul. 12, 2019 | 38.670 | 38.730 | 38.760 | 38.650 | -0.08% |
Jul. 11, 2019 | 38.700 | 38.880 | 38.880 | 38.700 | -0.15% |
Jul. 10, 2019 | 38.760 | 38.740 | 39.000 | 38.740 | -0.21% |
Jul. 09, 2019 | 38.840 | 38.700 | 38.850 | 38.700 | -0.46% |
Jul. 08, 2019 | 39.020 | 39.000 | 39.040 | 38.950 | -0.64% |
Jul. 05, 2019 | 39.270 | 39.270 | 39.270 | 39.270 | 0.05% |
Jul. 04, 2019 | 39.250 | 39.270 | 39.270 | 39.240 | 0.00% |
Jul. 03, 2019 | 39.250 | 39.240 | 39.260 | 39.210 | 0.80% |
Jul. 02, 2019 | 38.940 | 38.850 | 38.960 | 38.850 | 0.46% |
Jul. 01, 2019 | 38.760 | 38.790 | 38.850 | 38.760 | 0.75% |
Jun. 28, 2019 | 38.470 | 38.240 | 38.470 | 38.210 | 0.65% |
Jun. 27, 2019 | 38.220 | 38.320 | 38.320 | 38.150 | 0.00% |
Jun. 26, 2019 | 38.220 | 38.200 | 38.410 | 38.200 | -0.42% |
Jun. 25, 2019 | 38.380 | 38.340 | 38.380 | 38.320 | -0.03% |
Jun. 24, 2019 | 38.390 | 38.480 | 38.480 | 38.380 | -0.23% |
Jun. 21, 2019 | 38.480 | 38.650 | 38.680 | 38.440 | -0.39% |
Jun. 20, 2019 | 38.630 | 38.700 | 38.760 | 38.630 | 0.39% |
Jun. 19, 2019 | 38.480 | 38.430 | 38.480 | 38.380 | 0.00% |
Jun. 18, 2019 | 38.480 | 37.700 | 38.540 | 37.700 | -1.48% |
Tertinggi: 39.420 | Terendah: 37.700 | Perbezaan: 1.720 | Purata: 38.762 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan