Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 16, 2023 | 181.360 | 180.640 | 181.670 | 179.990 | 1.48% |
Mac 15, 2023 | 178.710 | 181.530 | 181.530 | 178.670 | -6.01% |
Mac 10, 2023 | 190.140 | 190.340 | 190.340 | 188.710 | -1.63% |
Mac 09, 2023 | 193.290 | 193.450 | 193.720 | 192.400 | -0.08% |
Mac 08, 2023 | 193.440 | 193.010 | 193.440 | 192.350 | 0.21% |
Mac 07, 2023 | 193.030 | 195.310 | 195.310 | 193.030 | -1.15% |
Mac 06, 2023 | 195.280 | 195.380 | 195.670 | 194.900 | 0.35% |
Mac 03, 2023 | 194.590 | 192.470 | 194.590 | 192.470 | 1.11% |
Mac 02, 2023 | 192.460 | 190.780 | 192.460 | 190.780 | -0.01% |
Mac 01, 2023 | 192.480 | 194.310 | 195.110 | 192.480 | -1.00% |
Feb. 28, 2023 | 194.430 | 194.930 | 195.600 | 194.430 | 0.63% |
Feb. 27, 2023 | 193.220 | 190.440 | 193.850 | 190.440 | 1.45% |
Feb. 24, 2023 | 190.450 | 192.370 | 193.360 | 190.440 | -0.98% |
Feb. 23, 2023 | 192.330 | 191.250 | 193.080 | 191.250 | 0.58% |
Feb. 22, 2023 | 191.230 | 191.050 | 191.470 | 189.670 | -0.68% |
Feb. 21, 2023 | 192.540 | 192.930 | 192.930 | 192.450 | -0.42% |
Feb. 20, 2023 | 193.360 | 193.600 | 193.700 | 193.190 | -0.66% |
Feb. 16, 2023 | 194.650 | 193.280 | 194.890 | 193.280 | 0.68% |
Feb. 15, 2023 | 193.330 | 193.010 | 193.590 | 192.740 | -0.06% |
Feb. 14, 2023 | 193.450 | 193.040 | 194.660 | 193.040 | 0.21% |
Feb. 13, 2023 | 193.050 | 192.520 | 193.050 | 192.220 | 0.41% |
Feb. 10, 2023 | 192.270 | 193.080 | 193.300 | 191.590 | -0.46% |
Feb. 09, 2023 | 193.150 | 191.530 | 194.100 | 191.530 | 0.86% |
Feb. 08, 2023 | 191.510 | 190.240 | 191.900 | 190.240 | 0.72% |
Feb. 07, 2023 | 190.140 | 190.390 | 190.460 | 189.800 | 0.06% |
Feb. 06, 2023 | 190.020 | 190.760 | 190.760 | 188.960 | -0.67% |
Feb. 03, 2023 | 191.310 | 192.280 | 192.280 | 190.330 | -0.55% |
Feb. 02, 2023 | 192.370 | 191.820 | 192.510 | 190.890 | 0.26% |
Feb. 01, 2023 | 191.880 | 192.140 | 192.330 | 191.770 | -0.16% |
Jan. 31, 2023 | 192.180 | 192.300 | 192.300 | 191.210 | 5.97% |
Tertinggi: 195.670 | Terendah: 178.670 | Perbezaan: 17.000 | Purata: 191.722 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan