Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2025 | 469.170 | 469.170 | 469.170 | 469.170 | 0.02% |
Jan. 14, 2025 | 469.090 | 469.090 | 469.090 | 469.090 | 0.52% |
Jan. 13, 2025 | 466.670 | 466.670 | 466.670 | 466.670 | -0.90% |
Jan. 10, 2025 | 470.910 | 470.910 | 470.910 | 470.910 | 0.06% |
Jan. 09, 2025 | 470.650 | 470.650 | 470.650 | 470.650 | -0.81% |
Jan. 08, 2025 | 474.510 | 474.510 | 474.510 | 474.510 | 1.10% |
Jan. 07, 2025 | 469.340 | 469.340 | 469.340 | 469.340 | -0.73% |
Jan. 06, 2025 | 472.780 | 472.780 | 472.780 | 472.780 | 0.05% |
Jan. 03, 2025 | 472.560 | 472.560 | 472.560 | 472.560 | 0.65% |
Jan. 02, 2025 | 469.500 | 469.500 | 469.500 | 469.500 | 0.35% |
Dis. 30, 2024 | 467.840 | 467.840 | 467.840 | 467.840 | -0.61% |
Dis. 27, 2024 | 470.690 | 470.690 | 470.690 | 470.690 | 0.32% |
Jan. 15, 2025 | 469.170 | 469.170 | 469.170 | 469.170 | 0.02% |
Jan. 14, 2025 | 469.090 | 469.090 | 469.090 | 469.090 | 0.52% |
Jan. 13, 2025 | 466.670 | 466.670 | 466.670 | 466.670 | -0.90% |
Jan. 10, 2025 | 470.910 | 470.910 | 470.910 | 470.910 | 0.06% |
Jan. 09, 2025 | 470.650 | 470.650 | 470.650 | 470.650 | -0.81% |
Jan. 08, 2025 | 474.510 | 474.510 | 474.510 | 474.510 | 1.10% |
Jan. 07, 2025 | 469.340 | 469.340 | 469.340 | 469.340 | -0.73% |
Jan. 06, 2025 | 472.780 | 472.780 | 472.780 | 472.780 | 0.05% |
Jan. 03, 2025 | 472.560 | 472.560 | 472.560 | 472.560 | 0.65% |
Jan. 02, 2025 | 469.500 | 469.500 | 469.500 | 469.500 | 0.35% |
Dis. 30, 2024 | 467.840 | 467.840 | 467.840 | 467.840 | -0.61% |
Dis. 27, 2024 | 470.690 | 470.690 | 470.690 | 470.690 | 1.12% |
Dis. 23, 2024 | 465.470 | 465.470 | 465.470 | 465.470 | 0.36% |
Dis. 20, 2024 | 463.780 | 463.780 | 463.780 | 463.780 | 0.50% |
Dis. 19, 2024 | 461.480 | 461.480 | 461.480 | 461.480 | -1.64% |
Dis. 18, 2024 | 469.190 | 469.190 | 469.190 | 469.190 | -0.55% |
Dis. 17, 2024 | 471.800 | 471.800 | 471.800 | 471.800 | -1.49% |
Dis. 16, 2024 | 478.930 | 478.930 | 478.930 | 478.930 | -0.22% |
Tertinggi: 478.930 | Terendah: 461.480 | Perbezaan: 17.450 | Purata: 469.936 | Prbhn. %: -2.256 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan