Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 129.090 | 128.980 | 129.810 | 128.870 | -0.23% |
Apr. 25, 2024 | 129.390 | 129.760 | 130.170 | 129.390 | -0.81% |
Apr. 24, 2024 | 130.450 | 131.140 | 131.140 | 130.450 | 3.29% |
Apr. 23, 2024 | 126.290 | 126.410 | 126.430 | 126.230 | -0.66% |
Apr. 22, 2024 | 127.130 | 127.230 | 127.590 | 127.040 | 0.31% |
Apr. 19, 2024 | 126.740 | 126.690 | 126.840 | 126.610 | -1.94% |
Apr. 18, 2024 | 129.250 | 129.070 | 129.350 | 129.040 | 1.11% |
Apr. 17, 2024 | 127.830 | 127.900 | 128.260 | 127.760 | -0.76% |
Apr. 16, 2024 | 128.810 | 128.830 | 128.830 | 128.420 | -2.13% |
Apr. 15, 2024 | 131.620 | 131.650 | 132.430 | 131.530 | -0.46% |
Apr. 12, 2024 | 132.230 | 133.050 | 133.280 | 132.190 | -0.42% |
Apr. 11, 2024 | 132.790 | 133.130 | 133.130 | 132.500 | -0.38% |
Apr. 10, 2024 | 133.300 | 133.930 | 134.070 | 133.140 | 0.29% |
Apr. 09, 2024 | 132.920 | 132.100 | 132.930 | 132.100 | 0.26% |
Apr. 08, 2024 | 132.580 | 132.500 | 132.850 | 132.500 | 1.21% |
Apr. 05, 2024 | 131.000 | 131.170 | 131.330 | 130.910 | -1.27% |
Apr. 04, 2024 | 132.690 | 132.350 | 132.690 | 132.350 | 0.90% |
Apr. 03, 2024 | 131.510 | 131.890 | 131.890 | 131.420 | -1.20% |
Apr. 02, 2024 | 133.110 | 134.620 | 134.860 | 133.110 | -1.77% |
Mac 28, 2024 | 135.510 | 135.760 | 135.850 | 135.480 | -0.42% |
Mac 27, 2024 | 136.080 | 135.680 | 136.110 | 135.680 | 0.41% |
Mac 26, 2024 | 135.520 | 135.210 | 135.660 | 135.210 | 0.23% |
Tertinggi: 136.110 | Terendah: 126.230 | Perbezaan: 9.880 | Purata: 131.175 | Prbhn. %: -4.526 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan