Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2020 | 35.620 | 35.630 | 35.730 | 35.610 | -0.03% |
Dis. 29, 2020 | 35.630 | 35.770 | 35.810 | 35.630 | 0.17% |
Dis. 28, 2020 | 35.570 | 35.520 | 35.630 | 35.520 | 1.02% |
Dis. 23, 2020 | 35.210 | 34.980 | 35.250 | 34.960 | 1.18% |
Dis. 22, 2020 | 34.800 | 34.780 | 34.840 | 34.630 | 1.40% |
Dis. 21, 2020 | 34.320 | 34.520 | 34.520 | 33.880 | -2.72% |
Dis. 18, 2020 | 35.280 | 35.450 | 35.560 | 35.280 | -0.42% |
Dis. 17, 2020 | 35.430 | 35.490 | 35.540 | 35.420 | 0.51% |
Dis. 16, 2020 | 35.250 | 35.380 | 35.400 | 35.080 | 0.60% |
Dis. 15, 2020 | 35.040 | 34.970 | 35.080 | 34.970 | 0.52% |
Dis. 14, 2020 | 34.860 | 34.930 | 35.100 | 34.860 | 0.52% |
Dis. 11, 2020 | 34.680 | 34.860 | 34.860 | 34.520 | -1.03% |
Dis. 10, 2020 | 35.040 | 35.230 | 35.230 | 34.950 | -0.20% |
Dis. 09, 2020 | 35.110 | 35.340 | 35.340 | 35.110 | -0.03% |
Dis. 08, 2020 | 35.120 | 35.080 | 35.120 | 34.880 | 0.00% |
Dis. 07, 2020 | 35.120 | 34.900 | 35.120 | 34.900 | -0.26% |
Dis. 04, 2020 | 35.210 | 35.100 | 35.210 | 35.020 | 0.63% |
Dis. 03, 2020 | 34.990 | 35.000 | 35.020 | 34.900 | -0.11% |
Dis. 02, 2020 | 35.030 | 34.920 | 35.050 | 34.860 | -0.11% |
Dis. 01, 2020 | 35.070 | 35.010 | 35.130 | 35.010 | 0.92% |
Nov. 30, 2020 | 34.750 | 34.990 | 35.190 | 34.750 | -1.00% |
Nov. 27, 2020 | 35.100 | 35.020 | 35.160 | 34.990 | 0.49% |
Nov. 26, 2020 | 34.930 | 34.970 | 35.020 | 34.930 | -0.03% |
Nov. 25, 2020 | 34.940 | 35.010 | 35.010 | 34.790 | 0.11% |
Nov. 24, 2020 | 34.900 | 34.750 | 34.900 | 34.750 | 1.28% |
Nov. 23, 2020 | 34.460 | 34.810 | 34.810 | 34.460 | -0.12% |
Nov. 20, 2020 | 34.500 | 34.420 | 34.650 | 34.420 | 0.44% |
Nov. 19, 2020 | 34.350 | 34.420 | 34.450 | 34.290 | -0.87% |
Nov. 18, 2020 | 34.650 | 34.480 | 34.690 | 34.480 | 0.41% |
Nov. 17, 2020 | 34.510 | 34.470 | 34.540 | 34.270 | -3.12% |
Tertinggi: 35.810 | Terendah: 33.880 | Perbezaan: 1.930 | Purata: 34.982 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan