Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 194.150 | 194.150 | 194.150 | 194.150 | -0.45% |
Nov. 14, 2024 | 195.020 | 195.020 | 195.020 | 195.020 | 1.11% |
Nov. 13, 2024 | 192.880 | 192.880 | 192.880 | 192.880 | -1.03% |
Nov. 12, 2024 | 194.890 | 194.890 | 194.890 | 194.890 | -1.03% |
Nov. 11, 2024 | 196.910 | 196.910 | 196.910 | 196.910 | 1.17% |
Nov. 08, 2024 | 194.640 | 194.640 | 194.640 | 194.640 | -0.12% |
Nov. 07, 2024 | 194.870 | 194.870 | 194.870 | 194.870 | -1.28% |
Nov. 06, 2024 | 197.390 | 197.390 | 197.390 | 197.390 | 1.88% |
Nov. 05, 2024 | 193.740 | 193.740 | 193.740 | 193.740 | -0.54% |
Nov. 04, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | 0.13% |
Nov. 01, 2024 | 194.530 | 194.530 | 194.530 | 194.530 | 0.31% |
Okt. 31, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | -1.14% |
Okt. 30, 2024 | 196.160 | 196.160 | 196.160 | 196.160 | -0.35% |
Okt. 29, 2024 | 196.850 | 196.850 | 196.850 | 196.850 | 0.00% |
Okt. 28, 2024 | 196.850 | 196.850 | 196.850 | 196.850 | 0.38% |
Okt. 25, 2024 | 196.100 | 196.100 | 196.100 | 196.100 | -0.25% |
Okt. 24, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | 0.47% |
Okt. 23, 2024 | 195.680 | 195.680 | 195.680 | 195.680 | -0.25% |
Okt. 22, 2024 | 196.170 | 196.170 | 196.170 | 196.170 | -0.19% |
Okt. 21, 2024 | 196.540 | 197.830 | 197.830 | 196.540 | -0.62% |
Okt. 18, 2024 | 197.760 | 197.760 | 197.760 | 197.760 | 0.38% |
Okt. 17, 2024 | 197.010 | 197.010 | 197.010 | 197.010 | 0.27% |
Okt. 16, 2024 | 196.480 | 196.480 | 196.480 | 196.480 | -0.14% |
Okt. 15, 2024 | 196.750 | 196.750 | 196.750 | 196.750 | 0.42% |
Tertinggi: 197.830 | Terendah: 192.880 | Perbezaan: 4.950 | Purata: 195.695 | Prbhn. %: -0.903 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan