Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2020 | 137.190 | 137.120 | 137.350 | 136.970 | 0.04% |
Dis. 29, 2020 | 137.140 | 138.170 | 138.210 | 137.070 | -0.21% |
Dis. 28, 2020 | 137.430 | 137.230 | 138.210 | 137.230 | 1.49% |
Dis. 23, 2020 | 135.410 | 134.640 | 136.040 | 134.400 | 1.26% |
Dis. 22, 2020 | 133.730 | 133.230 | 133.820 | 133.180 | 1.30% |
Dis. 21, 2020 | 132.020 | 133.410 | 133.410 | 131.560 | -2.81% |
Dis. 18, 2020 | 135.840 | 136.350 | 136.730 | 135.840 | -0.26% |
Dis. 17, 2020 | 136.200 | 136.580 | 136.580 | 136.070 | 0.74% |
Dis. 16, 2020 | 135.200 | 134.810 | 135.330 | 134.630 | 1.52% |
Dis. 15, 2020 | 133.180 | 132.420 | 133.920 | 132.420 | 1.05% |
Dis. 14, 2020 | 131.790 | 131.700 | 132.450 | 131.680 | 0.83% |
Dis. 11, 2020 | 130.710 | 131.800 | 131.800 | 129.930 | -1.36% |
Dis. 10, 2020 | 132.510 | 133.130 | 133.140 | 131.880 | -0.33% |
Dis. 09, 2020 | 132.950 | 133.890 | 133.890 | 132.950 | 0.46% |
Dis. 08, 2020 | 132.340 | 132.250 | 132.470 | 131.600 | 0.05% |
Dis. 07, 2020 | 132.270 | 131.460 | 132.890 | 131.460 | -0.20% |
Dis. 04, 2020 | 132.540 | 132.150 | 132.540 | 131.920 | 0.34% |
Dis. 03, 2020 | 132.090 | 132.530 | 132.530 | 131.930 | -0.45% |
Dis. 02, 2020 | 132.690 | 132.480 | 133.110 | 132.330 | -0.51% |
Dis. 01, 2020 | 133.370 | 133.200 | 134.450 | 133.200 | 0.35% |
Nov. 27, 2020 | 132.910 | 132.720 | 133.080 | 132.550 | 0.37% |
Nov. 26, 2020 | 132.420 | 132.440 | 132.670 | 132.400 | -0.02% |
Nov. 25, 2020 | 132.450 | 132.880 | 132.880 | 132.020 | -0.02% |
Nov. 24, 2020 | 132.480 | 131.780 | 132.490 | 131.780 | 1.26% |
Nov. 23, 2020 | 130.830 | 132.440 | 132.440 | 130.830 | -0.08% |
Nov. 20, 2020 | 130.940 | 130.620 | 131.260 | 130.620 | 0.39% |
Nov. 19, 2020 | 130.430 | 130.770 | 130.860 | 130.150 | -0.87% |
Nov. 18, 2020 | 131.580 | 130.810 | 131.580 | 130.810 | 0.52% |
Nov. 17, 2020 | 130.900 | 130.720 | 131.620 | 130.160 | -0.04% |
Nov. 16, 2020 | 130.950 | 131.280 | 132.490 | 130.620 | -4.55% |
Tertinggi: 138.210 | Terendah: 129.930 | Perbezaan: 8.280 | Purata: 133.083 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan