Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2020 | 1.450 | 1.420 | 1.460 | 1.390 | 0.69% |
Apr. 28, 2020 | 1.440 | 1.450 | 1.450 | 1.400 | -2.04% |
Apr. 27, 2020 | 1.470 | 1.530 | 1.530 | 1.450 | 1.38% |
Apr. 24, 2020 | 1.450 | 1.470 | 1.500 | 1.450 | 1.40% |
Apr. 23, 2020 | 1.430 | 1.340 | 1.540 | 1.340 | -8.92% |
Apr. 22, 2020 | 1.570 | 1.580 | 1.610 | 1.560 | 1.95% |
Apr. 21, 2020 | 1.540 | 1.690 | 1.690 | 1.520 | -6.67% |
Apr. 20, 2020 | 1.650 | 1.570 | 1.670 | 1.570 | 11.49% |
Apr. 17, 2020 | 1.480 | 1.580 | 1.600 | 1.480 | 0.68% |
Apr. 16, 2020 | 1.470 | 1.490 | 1.510 | 1.460 | -3.29% |
Apr. 15, 2020 | 1.520 | 1.610 | 1.630 | 1.490 | -3.18% |
Apr. 14, 2020 | 1.570 | 1.530 | 1.610 | 1.530 | 4.67% |
Apr. 09, 2020 | 1.500 | 1.460 | 1.540 | 1.420 | 2.04% |
Apr. 08, 2020 | 1.470 | 1.430 | 1.470 | 1.400 | -2.00% |
Apr. 07, 2020 | 1.500 | 1.540 | 1.560 | 1.490 | 0.67% |
Apr. 06, 2020 | 1.490 | 1.460 | 1.510 | 1.450 | 16.41% |
Apr. 03, 2020 | 1.280 | 1.400 | 1.400 | 1.280 | -3.03% |
Apr. 02, 2020 | 1.320 | 1.310 | 1.380 | 1.290 | 8.20% |
Apr. 01, 2020 | 1.220 | 1.250 | 1.330 | 1.220 | -8.27% |
Mac 31, 2020 | 1.330 | 1.400 | 1.400 | 1.300 | 7.26% |
Mac 30, 2020 | 1.240 | 1.120 | 1.270 | 1.120 | 5.08% |
Mac 27, 2020 | 1.180 | 1.170 | 1.190 | 1.100 | 1.72% |
Mac 26, 2020 | 1.160 | 1.120 | 1.220 | 1.110 | -0.85% |
Mac 25, 2020 | 1.170 | 1.130 | 1.250 | 1.080 | 7.34% |
Mac 24, 2020 | 1.090 | 1.160 | 1.160 | 1.060 | 0.00% |
Mac 23, 2020 | 1.090 | 1.190 | 1.330 | 1.090 | -19.85% |
Mac 20, 2020 | 1.360 | 1.710 | 1.710 | 1.300 | -9.33% |
Mac 19, 2020 | 1.500 | 1.260 | 1.620 | 1.260 | 19.05% |
Mac 18, 2020 | 1.260 | 1.180 | 1.430 | 1.080 | 1.61% |
Mac 17, 2020 | 1.240 | 1.060 | 1.330 | 0.970 | -14.48% |
Tertinggi: 1.710 | Terendah: 0.970 | Perbezaan: 0.740 | Purata: 1.381 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan