Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2020 | 1.570 | 1.530 | 1.590 | 1.520 | 0.64% |
Apr. 28, 2020 | 1.560 | 1.550 | 1.560 | 1.520 | -1.89% |
Apr. 27, 2020 | 1.590 | 1.650 | 1.650 | 1.570 | 0.00% |
Apr. 24, 2020 | 1.590 | 1.600 | 1.620 | 1.570 | 2.58% |
Apr. 23, 2020 | 1.550 | 1.530 | 1.670 | 1.470 | -8.28% |
Apr. 22, 2020 | 1.690 | 1.700 | 1.730 | 1.680 | 2.42% |
Apr. 21, 2020 | 1.650 | 1.820 | 1.820 | 1.640 | -6.78% |
Apr. 20, 2020 | 1.770 | 1.700 | 1.790 | 1.700 | 11.32% |
Apr. 17, 2020 | 1.590 | 1.700 | 1.710 | 1.590 | 0.00% |
Apr. 16, 2020 | 1.590 | 1.620 | 1.630 | 1.580 | -3.05% |
Apr. 15, 2020 | 1.640 | 1.710 | 1.740 | 1.610 | -3.53% |
Apr. 14, 2020 | 1.700 | 1.650 | 1.730 | 1.650 | 4.94% |
Apr. 09, 2020 | 1.620 | 1.600 | 1.640 | 1.540 | 1.89% |
Apr. 08, 2020 | 1.590 | 1.530 | 1.590 | 1.530 | -1.85% |
Apr. 07, 2020 | 1.620 | 1.640 | 1.670 | 1.610 | 0.00% |
Apr. 06, 2020 | 1.620 | 1.600 | 1.630 | 1.580 | 15.71% |
Apr. 03, 2020 | 1.400 | 1.520 | 1.520 | 1.400 | -2.78% |
Apr. 02, 2020 | 1.440 | 1.420 | 1.500 | 1.410 | 7.46% |
Apr. 01, 2020 | 1.340 | 1.370 | 1.450 | 1.330 | -6.94% |
Mac 31, 2020 | 1.440 | 1.500 | 1.520 | 1.430 | 5.88% |
Mac 30, 2020 | 1.360 | 1.250 | 1.390 | 1.250 | 4.62% |
Mac 27, 2020 | 1.300 | 1.290 | 1.320 | 1.220 | 1.56% |
Mac 26, 2020 | 1.280 | 1.250 | 1.340 | 1.240 | -0.78% |
Mac 25, 2020 | 1.290 | 1.280 | 1.370 | 1.200 | 7.50% |
Mac 24, 2020 | 1.200 | 1.290 | 1.290 | 1.180 | 0.00% |
Mac 23, 2020 | 1.200 | 1.310 | 1.490 | 1.200 | -18.92% |
Mac 20, 2020 | 1.480 | 1.740 | 1.740 | 1.410 | -8.64% |
Mac 19, 2020 | 1.620 | 1.430 | 1.720 | 1.370 | 30.65% |
Mac 18, 2020 | 1.240 | 1.300 | 1.530 | 1.200 | -8.82% |
Mac 17, 2020 | 1.360 | 1.190 | 1.440 | 1.080 | -13.38% |
Tertinggi: 1.820 | Terendah: 1.080 | Perbezaan: 0.740 | Purata: 1.496 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan