Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2020 | 1.720 | 1.680 | 1.740 | 1.670 | 1.78% |
Apr. 28, 2020 | 1.690 | 1.710 | 1.710 | 1.670 | -2.31% |
Apr. 27, 2020 | 1.730 | 1.800 | 1.800 | 1.720 | -0.57% |
Apr. 24, 2020 | 1.740 | 1.750 | 1.780 | 1.720 | 1.75% |
Apr. 23, 2020 | 1.710 | 1.610 | 1.820 | 1.610 | -7.07% |
Apr. 22, 2020 | 1.840 | 1.850 | 1.880 | 1.840 | 2.22% |
Apr. 21, 2020 | 1.800 | 1.970 | 1.970 | 1.790 | -6.74% |
Apr. 20, 2020 | 1.930 | 1.850 | 1.950 | 1.850 | 10.29% |
Apr. 17, 2020 | 1.750 | 1.850 | 1.860 | 1.750 | 0.57% |
Apr. 16, 2020 | 1.740 | 1.770 | 1.780 | 1.730 | -2.79% |
Apr. 15, 2020 | 1.790 | 1.850 | 1.900 | 1.760 | -3.24% |
Apr. 14, 2020 | 1.850 | 1.800 | 1.880 | 1.800 | 4.52% |
Apr. 09, 2020 | 1.770 | 1.740 | 1.800 | 1.680 | 1.72% |
Apr. 08, 2020 | 1.740 | 1.700 | 1.740 | 1.670 | -2.25% |
Apr. 07, 2020 | 1.780 | 1.790 | 1.830 | 1.760 | 0.56% |
Apr. 06, 2020 | 1.770 | 1.740 | 1.780 | 1.730 | 14.19% |
Apr. 03, 2020 | 1.550 | 1.670 | 1.670 | 1.550 | -5.49% |
Apr. 02, 2020 | 1.640 | 1.590 | 1.640 | 1.570 | 10.07% |
Apr. 01, 2020 | 1.490 | 1.520 | 1.600 | 1.490 | -6.88% |
Mac 31, 2020 | 1.600 | 1.670 | 1.670 | 1.580 | 5.26% |
Mac 30, 2020 | 1.520 | 1.410 | 1.540 | 1.390 | 4.83% |
Mac 27, 2020 | 1.450 | 1.440 | 1.460 | 1.380 | 0.69% |
Mac 26, 2020 | 1.440 | 1.390 | 1.500 | 1.380 | 0.00% |
Mac 25, 2020 | 1.440 | 1.430 | 1.520 | 1.350 | 5.88% |
Mac 24, 2020 | 1.360 | 1.450 | 1.450 | 1.340 | 0.00% |
Mac 23, 2020 | 1.360 | 1.430 | 1.640 | 1.360 | -16.56% |
Mac 20, 2020 | 1.630 | 1.900 | 1.900 | 1.600 | -8.43% |
Mac 19, 2020 | 1.780 | 1.540 | 1.880 | 1.520 | 17.11% |
Mac 18, 2020 | 1.520 | 1.450 | 1.690 | 1.350 | 0.00% |
Mac 17, 2020 | 1.520 | 1.340 | 1.590 | 1.230 | -11.63% |
Tertinggi: 1.970 | Terendah: 1.230 | Perbezaan: 0.740 | Purata: 1.655 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan