Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2020 | 1.970 | 1.920 | 1.980 | 1.920 | 1.03% |
Apr. 28, 2020 | 1.950 | 1.960 | 1.960 | 1.930 | -1.52% |
Apr. 27, 2020 | 1.980 | 2.050 | 2.050 | 1.970 | 0.51% |
Apr. 24, 2020 | 1.970 | 1.990 | 2.020 | 1.970 | 1.03% |
Apr. 23, 2020 | 1.950 | 1.870 | 2.060 | 1.870 | -6.25% |
Apr. 22, 2020 | 2.080 | 2.090 | 2.130 | 2.080 | 1.46% |
Apr. 21, 2020 | 2.050 | 2.220 | 2.220 | 2.040 | -5.53% |
Apr. 20, 2020 | 2.170 | 2.090 | 2.190 | 2.090 | 8.50% |
Apr. 17, 2020 | 2.000 | 2.100 | 2.100 | 2.000 | 0.50% |
Apr. 16, 2020 | 1.990 | 2.020 | 2.030 | 1.980 | -2.45% |
Apr. 15, 2020 | 2.040 | 2.140 | 2.140 | 1.990 | -2.39% |
Apr. 14, 2020 | 2.090 | 2.050 | 2.130 | 2.050 | 3.47% |
Apr. 09, 2020 | 2.020 | 1.990 | 2.050 | 1.940 | 1.51% |
Apr. 08, 2020 | 1.990 | 1.950 | 1.990 | 1.920 | -1.49% |
Apr. 07, 2020 | 2.020 | 2.040 | 2.080 | 2.010 | 0.50% |
Apr. 06, 2020 | 2.010 | 1.990 | 2.030 | 1.970 | 11.67% |
Apr. 03, 2020 | 1.800 | 1.920 | 1.920 | 1.800 | -2.17% |
Apr. 02, 2020 | 1.840 | 1.830 | 1.880 | 1.810 | 5.75% |
Apr. 01, 2020 | 1.740 | 1.770 | 1.840 | 1.740 | -5.43% |
Mac 31, 2020 | 1.840 | 1.910 | 1.920 | 1.840 | 5.14% |
Mac 30, 2020 | 1.750 | 1.650 | 1.800 | 1.640 | 2.94% |
Mac 27, 2020 | 1.700 | 1.690 | 1.710 | 1.610 | 1.19% |
Mac 26, 2020 | 1.680 | 1.650 | 1.730 | 1.640 | 0.00% |
Mac 25, 2020 | 1.680 | 1.670 | 1.760 | 1.600 | 4.35% |
Mac 24, 2020 | 1.610 | 1.680 | 1.680 | 1.580 | 0.62% |
Mac 23, 2020 | 1.600 | 1.710 | 1.910 | 1.600 | -14.89% |
Mac 20, 2020 | 1.880 | 2.140 | 2.140 | 1.810 | -7.84% |
Mac 19, 2020 | 2.040 | 1.800 | 2.120 | 1.760 | 24.39% |
Mac 18, 2020 | 1.640 | 1.710 | 1.940 | 1.600 | -6.82% |
Mac 17, 2020 | 1.760 | 1.590 | 1.830 | 1.490 | -10.66% |
Tertinggi: 2.220 | Terendah: 1.490 | Perbezaan: 0.730 | Purata: 1.895 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan