Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2020 | 2.180 | 2.140 | 2.200 | 2.130 | 1.40% |
Apr. 28, 2020 | 2.150 | 2.170 | 2.180 | 2.140 | -2.27% |
Apr. 27, 2020 | 2.200 | 2.260 | 2.260 | 2.180 | 0.00% |
Apr. 24, 2020 | 2.200 | 2.210 | 2.240 | 2.190 | 1.38% |
Apr. 23, 2020 | 2.170 | 2.130 | 2.280 | 2.080 | -5.65% |
Apr. 22, 2020 | 2.300 | 2.320 | 2.350 | 2.300 | 0.88% |
Apr. 21, 2020 | 2.280 | 2.430 | 2.430 | 2.260 | -4.60% |
Apr. 20, 2020 | 2.390 | 2.320 | 2.410 | 2.320 | 8.14% |
Apr. 17, 2020 | 2.210 | 2.320 | 2.340 | 2.210 | 0.00% |
Apr. 16, 2020 | 2.210 | 2.230 | 2.250 | 2.200 | -2.21% |
Apr. 15, 2020 | 2.260 | 2.350 | 2.350 | 2.220 | -2.16% |
Apr. 14, 2020 | 2.310 | 2.260 | 2.340 | 2.260 | 3.59% |
Apr. 09, 2020 | 2.230 | 2.220 | 2.260 | 2.150 | 1.36% |
Apr. 08, 2020 | 2.200 | 2.170 | 2.200 | 2.140 | -1.79% |
Apr. 07, 2020 | 2.240 | 2.250 | 2.300 | 2.230 | 0.45% |
Apr. 06, 2020 | 2.230 | 2.220 | 2.240 | 2.190 | 10.40% |
Apr. 03, 2020 | 2.020 | 2.130 | 2.130 | 2.020 | -1.46% |
Apr. 02, 2020 | 2.050 | 2.060 | 2.110 | 2.030 | 4.59% |
Apr. 01, 2020 | 1.960 | 1.990 | 2.060 | 1.950 | -4.85% |
Mac 31, 2020 | 2.060 | 2.110 | 2.140 | 2.040 | 4.04% |
Mac 30, 2020 | 1.980 | 1.870 | 2.010 | 1.860 | 3.66% |
Mac 27, 2020 | 1.910 | 1.900 | 1.920 | 1.830 | 0.53% |
Mac 26, 2020 | 1.900 | 1.840 | 1.950 | 1.840 | 0.00% |
Mac 25, 2020 | 1.900 | 1.870 | 1.980 | 1.810 | 4.40% |
Mac 24, 2020 | 1.820 | 1.890 | 1.890 | 1.800 | 0.00% |
Mac 23, 2020 | 1.820 | 1.900 | 2.050 | 1.820 | -13.33% |
Mac 20, 2020 | 2.100 | 2.350 | 2.350 | 2.040 | -6.25% |
Mac 19, 2020 | 2.240 | 2.100 | 2.350 | 1.980 | 17.28% |
Mac 18, 2020 | 1.910 | 1.930 | 2.170 | 1.820 | -2.55% |
Mac 17, 2020 | 1.960 | 1.800 | 2.060 | 1.680 | -10.09% |
Tertinggi: 2.430 | Terendah: 1.680 | Perbezaan: 0.750 | Purata: 2.113 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan