Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 140.010 | 141.280 | 141.870 | 138.590 | -0.65% |
Apr. 29, 2024 | 140.920 | 141.270 | 142.480 | 140.920 | -1.07% |
Apr. 26, 2024 | 142.450 | 142.140 | 142.720 | 141.510 | 1.48% |
Apr. 25, 2024 | 140.370 | 141.010 | 141.450 | 139.800 | -0.07% |
Apr. 24, 2024 | 140.470 | 141.480 | 141.610 | 140.440 | -0.29% |
Apr. 23, 2024 | 140.880 | 140.370 | 140.910 | 138.870 | 0.54% |
Apr. 22, 2024 | 140.120 | 138.710 | 140.200 | 138.710 | -0.95% |
Apr. 19, 2024 | 141.460 | 142.100 | 142.100 | 139.720 | 0.06% |
Apr. 18, 2024 | 141.380 | 140.360 | 141.600 | 140.060 | 0.08% |
Apr. 17, 2024 | 141.270 | 144.690 | 144.990 | 141.150 | -2.83% |
Apr. 16, 2024 | 145.390 | 145.600 | 145.770 | 144.570 | 0.46% |
Apr. 15, 2024 | 144.720 | 143.830 | 144.720 | 143.330 | -0.48% |
Apr. 12, 2024 | 145.420 | 144.490 | 147.390 | 144.490 | 1.47% |
Apr. 11, 2024 | 143.320 | 143.600 | 144.100 | 142.960 | 0.94% |
Apr. 10, 2024 | 141.980 | 141.050 | 142.780 | 140.600 | 0.97% |
Apr. 09, 2024 | 140.610 | 142.120 | 142.350 | 140.610 | -0.69% |
Apr. 08, 2024 | 141.590 | 141.390 | 142.390 | 141.170 | -1.44% |
Apr. 05, 2024 | 143.660 | 142.670 | 143.660 | 142.350 | 2.29% |
Apr. 04, 2024 | 140.450 | 140.810 | 140.820 | 140.120 | -0.66% |
Apr. 03, 2024 | 141.380 | 141.330 | 141.960 | 141.140 | 0.65% |
Apr. 02, 2024 | 140.470 | 140.820 | 141.510 | 139.800 | 1.26% |
Tertinggi: 147.390 | Terendah: 138.590 | Perbezaan: 8.800 | Purata: 141.825 | Prbhn. %: 0.930 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan