Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 18, 2022 | 519.110 | 518.770 | 519.110 | 518.420 | -0.04% |
Feb. 17, 2022 | 519.300 | 519.690 | 519.690 | 519.300 | 0.22% |
Feb. 16, 2022 | 518.140 | 518.160 | 518.410 | 518.140 | 1.60% |
Feb. 15, 2022 | 509.990 | 510.260 | 510.260 | 509.990 | -1.05% |
Feb. 14, 2022 | 515.390 | 515.960 | 515.960 | 515.390 | -1.98% |
Feb. 11, 2022 | 525.790 | 525.790 | 525.790 | 525.790 | 2.22% |
Feb. 09, 2022 | 514.390 | 513.780 | 514.390 | 513.780 | 0.89% |
Feb. 08, 2022 | 509.850 | 509.310 | 509.850 | 509.310 | -0.85% |
Feb. 07, 2022 | 514.210 | 513.580 | 514.210 | 513.550 | -0.21% |
Feb. 03, 2022 | 515.290 | 515.290 | 515.290 | 515.290 | 1.35% |
Feb. 01, 2022 | 508.440 | 508.440 | 508.440 | 508.440 | -0.18% |
Jan. 31, 2022 | 509.380 | 509.380 | 509.380 | 509.380 | 0.17% |
Jan. 27, 2022 | 508.500 | 507.900 | 508.500 | 507.900 | -0.25% |
Jan. 26, 2022 | 509.750 | 509.750 | 509.750 | 509.750 | 0.72% |
Jan. 25, 2022 | 506.090 | 505.530 | 506.090 | 505.530 | -1.01% |
Jan. 24, 2022 | 511.250 | 511.140 | 511.250 | 511.140 | 0.09% |
Jan. 21, 2022 | 510.770 | 510.770 | 510.770 | 510.770 | -0.16% |
Jan. 19, 2022 | 511.590 | 511.980 | 511.980 | 511.590 | -1.66% |
Jan. 14, 2022 | 520.240 | 520.660 | 520.660 | 520.240 | 0.11% |
Jan. 13, 2022 | 519.660 | 520.000 | 520.000 | 519.660 | -0.54% |
Jan. 12, 2022 | 522.500 | 522.330 | 522.500 | 522.330 | 0.07% |
Jan. 11, 2022 | 522.110 | 522.110 | 522.110 | 522.110 | 0.34% |
Jan. 10, 2022 | 520.330 | 520.260 | 520.360 | 520.260 | 0.53% |
Jan. 07, 2022 | 517.570 | 516.790 | 517.570 | 516.790 | 0.75% |
Jan. 06, 2022 | 513.730 | 513.160 | 513.730 | 513.160 | -0.42% |
Jan. 05, 2022 | 515.900 | 516.410 | 516.410 | 515.900 | -0.83% |
Jan. 04, 2022 | 520.220 | 520.250 | 520.250 | 520.160 | 0.97% |
Jan. 03, 2022 | 515.210 | 515.210 | 515.210 | 515.210 | 0.14% |
Dis. 30, 2021 | 514.480 | 514.480 | 514.480 | 514.480 | -0.46% |
Dis. 29, 2021 | 516.850 | 516.850 | 516.850 | 516.850 | -0.44% |
Tertinggi: 525.790 | Terendah: 505.530 | Perbezaan: 20.260 | Purata: 515.201 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan