Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 10.110 | 10.180 | 10.180 | 10.090 | -0.49% |
Sep. 22, 2021 | 10.160 | 10.070 | 10.160 | 10.020 | 2.21% |
Sep. 21, 2021 | 9.940 | 9.980 | 10.020 | 9.790 | 0.30% |
Sep. 20, 2021 | 9.910 | 10.000 | 10.000 | 9.810 | -1.49% |
Sep. 17, 2021 | 10.060 | 10.110 | 10.110 | 10.000 | -0.98% |
Sep. 16, 2021 | 10.160 | 10.140 | 10.190 | 10.050 | 0.40% |
Sep. 15, 2021 | 10.120 | 9.890 | 10.160 | 9.890 | 3.27% |
Sep. 14, 2021 | 9.800 | 9.880 | 9.890 | 9.750 | -0.31% |
Sep. 13, 2021 | 9.830 | 9.820 | 9.890 | 9.780 | 1.34% |
Sep. 10, 2021 | 9.700 | 9.540 | 9.730 | 9.540 | 2.54% |
Sep. 09, 2021 | 9.460 | 9.660 | 9.710 | 9.440 | -1.97% |
Sep. 08, 2021 | 9.650 | 9.560 | 9.680 | 9.530 | 1.69% |
Sep. 07, 2021 | 9.490 | 9.580 | 9.580 | 9.420 | -0.42% |
Sep. 06, 2021 | 9.530 | 9.480 | 9.600 | 9.480 | -0.63% |
Sep. 03, 2021 | 9.590 | 9.680 | 9.750 | 9.560 | -0.72% |
Sep. 02, 2021 | 9.660 | 9.500 | 9.770 | 9.480 | 1.79% |
Sep. 01, 2021 | 9.490 | 9.630 | 9.640 | 9.350 | -0.42% |
Ogos 31, 2021 | 9.530 | 9.600 | 9.630 | 9.500 | -0.94% |
Ogos 30, 2021 | 9.620 | 9.520 | 9.640 | 9.440 | 0.42% |
Ogos 27, 2021 | 9.580 | 9.570 | 9.640 | 9.550 | 0.95% |
Ogos 26, 2021 | 9.490 | 9.500 | 9.540 | 9.420 | -0.73% |
Ogos 25, 2021 | 9.560 | 9.430 | 9.570 | 9.390 | 0.95% |
Ogos 24, 2021 | 9.470 | 9.240 | 9.470 | 9.210 | 3.38% |
Ogos 23, 2021 | 9.160 | 8.870 | 9.230 | 8.870 | 5.41% |
Ogos 20, 2021 | 8.690 | 8.960 | 8.960 | 8.690 | -3.01% |
Ogos 19, 2021 | 8.960 | 8.990 | 8.990 | 8.780 | -1.32% |
Ogos 18, 2021 | 9.080 | 9.390 | 9.430 | 9.080 | -2.78% |
Ogos 17, 2021 | 9.340 | 9.350 | 9.440 | 9.280 | -0.53% |
Ogos 16, 2021 | 9.390 | 9.380 | 9.470 | 9.180 | -0.74% |
Ogos 13, 2021 | 9.460 | 9.590 | 9.640 | 9.440 | -6.43% |
Tertinggi: 10.190 | Terendah: 8.690 | Perbezaan: 1.500 | Purata: 9.600 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan