Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 05, 2020 | 145.50 | 146.90 | 146.90 | 145.40 | -2.09% |
Jun. 04, 2020 | 148.60 | 148.60 | 148.60 | 148.60 | 0.81% |
Jun. 03, 2020 | 147.40 | 147.50 | 147.50 | 147.40 | -3.22% |
Jun. 02, 2020 | 152.30 | 152.30 | 152.30 | 152.30 | 0.07% |
Mei 29, 2020 | 152.20 | 151.30 | 152.20 | 151.30 | 0.13% |
Mei 28, 2020 | 152.00 | 152.20 | 152.20 | 152.00 | 0.40% |
Mei 27, 2020 | 151.40 | 152.10 | 152.20 | 151.40 | -0.33% |
Mei 26, 2020 | 151.90 | 154.60 | 154.60 | 151.90 | -2.06% |
Mei 25, 2020 | 155.10 | 155.00 | 155.20 | 155.00 | -2.94% |
Mei 22, 2020 | 159.80 | 159.80 | 159.80 | 159.80 | 3.30% |
Mei 21, 2020 | 154.70 | 154.70 | 154.70 | 154.70 | -0.96% |
Mei 20, 2020 | 156.20 | 156.20 | 156.20 | 156.20 | 0.39% |
Mei 19, 2020 | 155.60 | 154.30 | 155.60 | 154.30 | 0.19% |
Mei 18, 2020 | 155.30 | 159.00 | 159.70 | 155.30 | -1.46% |
Mei 15, 2020 | 157.60 | 157.10 | 157.80 | 157.10 | 0.57% |
Mei 14, 2020 | 156.70 | 155.50 | 157.10 | 155.50 | 1.23% |
Mei 13, 2020 | 154.80 | 153.30 | 154.80 | 153.30 | 0.72% |
Mei 12, 2020 | 153.70 | 153.40 | 153.70 | 153.40 | 0.26% |
Mei 11, 2020 | 153.30 | 153.60 | 153.60 | 153.30 | -0.45% |
Mei 08, 2020 | 154.00 | 155.00 | 155.00 | 154.00 | -0.13% |
Mei 07, 2020 | 154.20 | 152.70 | 154.20 | 152.70 | 1.05% |
Mei 06, 2020 | 152.60 | 153.90 | 153.90 | 152.60 | -0.26% |
Mei 05, 2020 | 153.00 | 152.30 | 158.00 | 152.30 | -2.80% |
Mei 04, 2020 | 157.40 | 152.20 | 157.40 | 152.20 | 3.28% |
Apr. 30, 2020 | 152.40 | 154.60 | 154.60 | 152.40 | -0.59% |
Apr. 29, 2020 | 153.30 | 153.80 | 157.00 | 153.30 | -0.13% |
Apr. 28, 2020 | 153.50 | 153.80 | 154.20 | 153.50 | -0.52% |
Apr. 27, 2020 | 154.30 | 154.70 | 155.00 | 154.30 | -0.52% |
Apr. 24, 2020 | 155.10 | 158.00 | 161.00 | 155.10 | -0.77% |
Apr. 23, 2020 | 156.30 | 160.00 | 160.00 | 156.30 | 7.42% |
Tertinggi: 161.00 | Terendah: 145.40 | Perbezaan: 15.60 | Purata: 153.67 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan