Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 15.75 | 15.42 | 15.75 | 15.42 | 1.35% |
Mei 28, 2020 | 15.54 | 15.48 | 15.54 | 15.48 | 1.30% |
Mei 27, 2020 | 15.34 | 15.36 | 15.36 | 15.34 | 0.33% |
Mei 26, 2020 | 15.29 | 15.66 | 15.66 | 15.29 | -1.42% |
Mei 25, 2020 | 15.51 | 15.32 | 15.51 | 15.32 | 0.39% |
Mei 22, 2020 | 15.45 | 15.23 | 15.45 | 15.23 | 1.31% |
Mei 21, 2020 | 15.25 | 15.42 | 15.42 | 15.25 | -3.17% |
Mei 20, 2020 | 15.75 | 15.79 | 15.79 | 15.75 | 0.77% |
Mei 19, 2020 | 15.63 | 15.34 | 15.63 | 15.34 | 1.69% |
Mei 18, 2020 | 15.37 | 15.70 | 15.75 | 15.37 | 2.06% |
Mei 15, 2020 | 15.06 | 14.77 | 15.06 | 14.77 | 4.44% |
Mei 14, 2020 | 14.42 | 14.13 | 14.42 | 14.13 | 2.34% |
Mei 13, 2020 | 14.09 | 14.06 | 14.09 | 14.06 | -0.35% |
Mei 12, 2020 | 14.14 | 14.05 | 14.14 | 14.05 | 1.00% |
Mei 11, 2020 | 14.00 | 14.09 | 14.09 | 14.00 | -0.21% |
Mei 08, 2020 | 14.03 | 14.07 | 14.07 | 14.03 | 1.52% |
Mei 07, 2020 | 13.82 | 13.60 | 13.82 | 13.60 | 1.84% |
Mei 06, 2020 | 13.57 | 13.70 | 13.70 | 13.57 | 0.00% |
Mei 05, 2020 | 13.57 | 13.31 | 13.57 | 13.31 | 1.72% |
Mei 04, 2020 | 13.34 | 13.43 | 13.43 | 13.34 | -1.91% |
Apr. 30, 2020 | 13.60 | 14.06 | 14.06 | 13.60 | -1.38% |
Apr. 29, 2020 | 13.79 | 13.84 | 13.84 | 13.79 | 0.80% |
Apr. 28, 2020 | 13.68 | 13.59 | 15.15 | 13.59 | -1.01% |
Apr. 27, 2020 | 13.82 | 13.76 | 13.82 | 13.76 | 0.44% |
Apr. 24, 2020 | 13.76 | 14.01 | 14.01 | 13.76 | -1.01% |
Apr. 23, 2020 | 13.90 | 13.97 | 13.97 | 13.90 | 2.13% |
Apr. 22, 2020 | 13.61 | 13.37 | 13.61 | 13.37 | 1.95% |
Apr. 21, 2020 | 13.35 | 13.84 | 13.84 | 13.35 | -3.75% |
Apr. 20, 2020 | 13.87 | 13.78 | 13.87 | 13.78 | 1.17% |
Apr. 17, 2020 | 13.71 | 13.77 | 13.77 | 13.71 | -12.95% |
Tertinggi: 15.79 | Terendah: 13.31 | Perbezaan: 2.48 | Purata: 14.40 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan