Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 18, 2022 | 13.590 | 13.690 | 13.930 | 13.570 | -0.73% |
Mac 17, 2022 | 13.690 | 13.630 | 13.810 | 13.580 | 1.18% |
Mac 16, 2022 | 13.530 | 13.850 | 13.880 | 13.530 | -4.25% |
Mac 15, 2022 | 14.130 | 14.450 | 14.610 | 14.130 | -1.19% |
Mac 14, 2022 | 14.300 | 14.360 | 14.370 | 14.120 | -2.52% |
Mac 11, 2022 | 14.670 | 14.810 | 14.810 | 14.250 | -0.68% |
Mac 10, 2022 | 14.770 | 14.420 | 14.950 | 14.420 | 3.14% |
Mac 09, 2022 | 14.320 | 15.190 | 15.240 | 14.160 | -8.03% |
Mac 08, 2022 | 15.570 | 16.080 | 16.160 | 15.400 | -3.53% |
Mac 07, 2022 | 16.140 | 16.170 | 16.270 | 15.450 | 4.06% |
Mac 04, 2022 | 15.510 | 14.990 | 15.550 | 14.890 | 4.94% |
Mac 03, 2022 | 14.780 | 14.270 | 14.800 | 14.270 | 3.14% |
Mac 02, 2022 | 14.330 | 14.620 | 14.630 | 14.240 | -1.31% |
Mac 01, 2022 | 14.520 | 13.870 | 14.580 | 13.870 | 3.71% |
Feb. 28, 2022 | 14.000 | 14.110 | 14.150 | 13.860 | 2.49% |
Feb. 25, 2022 | 13.660 | 14.100 | 14.310 | 13.660 | -2.43% |
Feb. 24, 2022 | 14.000 | 14.430 | 14.550 | 14.000 | 1.23% |
Feb. 23, 2022 | 13.830 | 13.610 | 13.830 | 13.410 | 1.10% |
Feb. 22, 2022 | 13.680 | 13.950 | 13.950 | 13.550 | -1.58% |
Feb. 21, 2022 | 13.900 | 13.070 | 13.900 | 13.070 | 4.98% |
Feb. 18, 2022 | 13.240 | 13.010 | 13.300 | 13.000 | 1.07% |
Feb. 17, 2022 | 13.100 | 12.930 | 13.120 | 12.890 | 1.95% |
Feb. 16, 2022 | 12.850 | 12.890 | 12.960 | 12.790 | -0.39% |
Feb. 15, 2022 | 12.900 | 13.230 | 13.270 | 12.870 | -2.49% |
Feb. 14, 2022 | 13.230 | 13.160 | 13.460 | 13.160 | 0.68% |
Feb. 11, 2022 | 13.140 | 12.930 | 13.140 | 12.820 | 1.62% |
Feb. 10, 2022 | 12.930 | 12.780 | 12.930 | 12.750 | 1.02% |
Feb. 09, 2022 | 12.800 | 12.990 | 12.990 | 12.800 | -1.77% |
Feb. 08, 2022 | 13.030 | 13.080 | 13.150 | 12.990 | -0.46% |
Feb. 07, 2022 | 13.090 | 13.130 | 13.240 | 13.070 | -3.68% |
Tertinggi: 16.270 | Terendah: 12.750 | Perbezaan: 3.520 | Purata: 13.908 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan