Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 05, 2020 | 137.70 | 137.90 | 137.90 | 137.70 | -2.20% |
Jun. 04, 2020 | 140.80 | 140.80 | 140.80 | 140.80 | -2.29% |
Jun. 01, 2020 | 144.10 | 144.10 | 144.10 | 144.10 | -0.21% |
Mei 19, 2020 | 144.40 | 144.80 | 144.80 | 144.40 | 0.00% |
Mei 18, 2020 | 144.40 | 146.90 | 146.90 | 144.40 | 2.12% |
Mei 04, 2020 | 141.40 | 141.40 | 141.40 | 141.40 | 0.57% |
Apr. 28, 2020 | 140.60 | 140.30 | 140.60 | 140.30 | -1.54% |
Apr. 27, 2020 | 142.80 | 142.80 | 142.80 | 142.80 | 1.64% |
Apr. 22, 2020 | 140.50 | 139.90 | 140.50 | 139.90 | 0.29% |
Apr. 21, 2020 | 140.10 | 140.70 | 140.70 | 140.10 | -1.62% |
Apr. 15, 2020 | 142.40 | 145.00 | 145.00 | 142.40 | -1.79% |
Apr. 14, 2020 | 145.00 | 143.00 | 145.00 | 143.00 | 4.77% |
Apr. 09, 2020 | 138.40 | 137.00 | 138.40 | 136.90 | -0.14% |
Apr. 07, 2020 | 138.60 | 138.60 | 138.60 | 138.60 | 1.17% |
Apr. 03, 2020 | 137.00 | 133.95 | 137.45 | 133.95 | 2.62% |
Mac 31, 2020 | 133.50 | 133.50 | 133.50 | 133.50 | 0.00% |
Mac 26, 2020 | 133.50 | 133.50 | 133.50 | 133.50 | 0.91% |
Mac 25, 2020 | 132.30 | 132.30 | 132.30 | 132.30 | -0.90% |
Mac 24, 2020 | 133.50 | 136.40 | 140.00 | 128.30 | 4.38% |
Mac 23, 2020 | 127.90 | 134.60 | 135.20 | 127.90 | 6.58% |
Mac 20, 2020 | 120.00 | 125.00 | 125.00 | 120.00 | 1.27% |
Mac 19, 2020 | 118.50 | 120.00 | 120.10 | 118.50 | -4.13% |
Mac 17, 2020 | 123.60 | 117.60 | 123.60 | 117.60 | 4.66% |
Mac 16, 2020 | 118.10 | 124.40 | 124.90 | 118.10 | -3.59% |
Mac 13, 2020 | 122.50 | 129.00 | 129.60 | 122.50 | -4.22% |
Mac 12, 2020 | 127.90 | 134.60 | 135.20 | 127.90 | -5.36% |
Mac 11, 2020 | 135.15 | 137.60 | 137.60 | 135.15 | -1.39% |
Mac 10, 2020 | 137.05 | 136.80 | 137.50 | 136.70 | -1.08% |
Mac 09, 2020 | 138.55 | 137.60 | 138.55 | 137.60 | 0.18% |
Mac 06, 2020 | 138.30 | 138.30 | 139.80 | 138.30 | 0.44% |
Tertinggi: 146.90 | Terendah: 117.60 | Perbezaan: 29.30 | Purata: 135.29 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan