![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 09, 2020 | 23.21 | 23.21 | 23.21 | 23.21 | 6.57% |
Apr. 08, 2020 | 21.78 | 21.78 | 21.78 | 21.78 | 4.41% |
Apr. 07, 2020 | 20.86 | 20.86 | 20.86 | 20.86 | 9.56% |
Apr. 06, 2020 | 19.04 | 19.04 | 19.04 | 19.04 | 18.93% |
Apr. 03, 2020 | 16.01 | 16.01 | 16.01 | 16.01 | -4.07% |
Apr. 02, 2020 | 16.69 | 16.69 | 16.69 | 16.69 | 6.78% |
Apr. 01, 2020 | 15.63 | 15.63 | 15.63 | 15.63 | -9.39% |
Mac 31, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | -83.22% |
Mac 02, 2020 | 102.79 | 102.79 | 102.79 | 102.79 | -51.96% |
Dis. 31, 2019 | 213.98 | 213.98 | 213.98 | 213.98 | 0.52% |
Dis. 24, 2019 | 212.88 | 212.88 | 212.88 | 212.88 | -0.53% |
Dis. 20, 2019 | 214.01 | 214.01 | 214.01 | 214.01 | 42.06% |
Apr. 01, 2019 | 150.65 | 150.65 | 150.65 | 150.65 | 15.06% |
Mac 26, 2019 | 130.93 | 130.93 | 130.93 | 130.93 | -12.74% |
Mac 19, 2019 | 150.04 | 150.04 | 150.04 | 150.04 | 10.12% |
Mac 14, 2019 | 136.25 | 136.25 | 136.25 | 136.25 | 7.03% |
Mac 11, 2019 | 127.30 | 127.30 | 127.30 | 127.30 | -5.77% |
Feb. 28, 2019 | 135.10 | 135.10 | 135.10 | 135.10 | 79.46% |
Jan. 02, 2019 | 75.28 | 75.28 | 75.28 | 75.28 | -6.48% |
Dis. 31, 2018 | 80.50 | 78.64 | 80.50 | 78.64 | 2.27% |
Dis. 24, 2018 | 78.71 | 78.71 | 78.71 | 78.71 | -25.39% |
Okt. 29, 2018 | 105.50 | 105.50 | 105.50 | 105.50 | -44.21% |
Jun. 22, 2018 | 189.10 | 189.10 | 189.10 | 189.10 | -15.20% |
Mei 15, 2018 | 222.99 | 222.99 | 222.99 | 222.99 | -11.70% |
Mac 13, 2018 | 252.54 | 252.54 | 252.54 | 252.54 | 4.31% |
Mac 09, 2018 | 242.11 | 242.11 | 242.11 | 242.11 | -4.82% |
Dis. 29, 2017 | 254.37 | 254.37 | 254.37 | 254.37 | -0.81% |
Dis. 22, 2017 | 256.46 | 256.46 | 256.46 | 256.46 | -5.72% |
Dis. 12, 2017 | 272.02 | 272.02 | 272.02 | 272.02 | -6.26% |
Nov. 09, 2017 | 290.20 | 290.20 | 290.20 | 290.20 | 1,150.32% |
Tertinggi: 290.20 | Terendah: 15.63 | Perbezaan: 274.57 | Purata: 134.81 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan