Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2019 | 78.850 | 78.850 | 78.850 | 78.850 | 5.41% |
Okt. 24, 2019 | 74.800 | 74.800 | 74.800 | 74.800 | -16.80% |
Apr. 18, 2019 | 89.900 | 89.900 | 89.900 | 89.900 | 8.18% |
Mac 15, 2019 | 83.100 | 83.100 | 83.100 | 83.100 | 2.59% |
Mac 13, 2019 | 81.000 | 81.000 | 81.000 | 81.000 | 8.65% |
Feb. 13, 2019 | 74.550 | 74.550 | 74.550 | 74.550 | 7.81% |
Feb. 08, 2019 | 69.150 | 69.150 | 69.150 | 69.150 | 5.57% |
Feb. 01, 2019 | 65.500 | 65.500 | 65.500 | 65.500 | -7.55% |
Jan. 30, 2019 | 70.850 | 70.850 | 70.850 | 70.850 | -1.60% |
Jan. 29, 2019 | 72.000 | 72.000 | 72.000 | 72.000 | -1.84% |
Jan. 28, 2019 | 73.350 | 73.350 | 73.350 | 73.350 | -1.74% |
Jan. 25, 2019 | 74.650 | 74.700 | 74.700 | 74.700 | 2.89% |
Jan. 24, 2019 | 72.550 | 74.100 | 74.100 | 74.100 | 0.42% |
Jan. 23, 2019 | 72.250 | 72.250 | 72.250 | 72.250 | 2.05% |
Jan. 22, 2019 | 70.800 | 70.800 | 70.800 | 70.800 | -1.94% |
Jan. 21, 2019 | 72.200 | 72.200 | 72.200 | 72.200 | 0.00% |
Jan. 18, 2019 | 72.200 | 72.200 | 72.200 | 72.200 | 0.35% |
Jan. 17, 2019 | 71.950 | 72.850 | 72.850 | 72.850 | -0.42% |
Jan. 16, 2019 | 72.250 | 72.250 | 72.250 | 72.250 | 8.40% |
Jan. 15, 2019 | 66.650 | 66.650 | 66.650 | 66.650 | -3.82% |
Jan. 14, 2019 | 69.300 | 69.300 | 69.300 | 69.300 | -2.94% |
Jan. 11, 2019 | 71.400 | 71.050 | 71.050 | 71.050 | 1.71% |
Jan. 10, 2019 | 70.200 | 70.200 | 70.200 | 70.200 | 1.30% |
Jan. 09, 2019 | 69.300 | 70.200 | 70.200 | 70.200 | 0.73% |
Jan. 08, 2019 | 68.800 | 68.800 | 68.800 | 68.800 | -1.36% |
Jan. 07, 2019 | 69.750 | 69.500 | 69.500 | 69.500 | 3.79% |
Jan. 04, 2019 | 67.200 | 65.900 | 67.550 | 65.900 | 7.78% |
Jan. 03, 2019 | 62.350 | 62.350 | 62.350 | 62.350 | -1.89% |
Jan. 02, 2019 | 63.550 | 63.550 | 63.550 | 63.550 | -1.17% |
Dis. 28, 2018 | 64.300 | 64.300 | 64.300 | 64.300 | -18.45% |
Tertinggi: 89.900 | Terendah: 62.350 | Perbezaan: 27.550 | Purata: 71.823 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan