Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 264.500 | 264.500 | 264.500 | 264.500 | -0.03% |
Dis. 17, 2024 | 264.570 | 264.220 | 265.070 | 263.570 | -0.15% |
Dis. 16, 2024 | 264.970 | 263.920 | 265.520 | 263.870 | 0.26% |
Dis. 13, 2024 | 264.270 | 265.770 | 265.970 | 263.620 | -0.34% |
Dis. 12, 2024 | 265.170 | 264.900 | 266.120 | 264.420 | -0.26% |
Dis. 11, 2024 | 265.870 | 263.700 | 266.250 | 263.170 | 1.20% |
Dis. 10, 2024 | 262.720 | 262.570 | 264.620 | 262.570 | -0.13% |
Dis. 09, 2024 | 263.070 | 264.470 | 264.670 | 262.220 | -0.45% |
Dis. 06, 2024 | 264.250 | 263.850 | 264.870 | 262.470 | 0.39% |
Dis. 05, 2024 | 263.220 | 264.820 | 264.950 | 263.120 | -0.81% |
Dis. 04, 2024 | 265.370 | 263.920 | 265.570 | 263.870 | 0.56% |
Dis. 03, 2024 | 263.900 | 264.270 | 264.320 | 262.950 | -0.01% |
Dis. 02, 2024 | 263.920 | 262.520 | 264.650 | 262.400 | 1.02% |
Nov. 29, 2024 | 261.250 | 260.950 | 262.620 | 260.120 | -0.08% |
Nov. 28, 2024 | 261.470 | 261.150 | 261.650 | 260.500 | 0.50% |
Nov. 27, 2024 | 260.170 | 263.070 | 263.170 | 259.370 | -1.23% |
Nov. 26, 2024 | 263.420 | 261.920 | 263.420 | 260.750 | 0.75% |
Nov. 25, 2024 | 261.470 | 262.120 | 262.920 | 260.720 | -0.48% |
Nov. 22, 2024 | 262.720 | 260.470 | 262.970 | 259.850 | 0.98% |
Nov. 21, 2024 | 260.170 | 256.820 | 260.670 | 256.300 | 1.10% |
Nov. 20, 2024 | 257.350 | 256.650 | 257.700 | 255.320 | 0.61% |
Nov. 19, 2024 | 255.800 | 255.320 | 256.320 | 253.000 | 0.36% |
Nov. 18, 2024 | 254.870 | 255.970 | 255.970 | 254.370 | -0.23% |
Tertinggi: 266.250 | Terendah: 253.000 | Perbezaan: 13.250 | Purata: 262.369 | Prbhn. %: 3.535 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan