Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 18, 2020 | 261.650 | 261.650 | 261.650 | 261.650 | -0.63% |
Sep. 17, 2020 | 263.300 | 263.300 | 263.300 | 263.300 | 0.77% |
Sep. 16, 2020 | 261.300 | 261.300 | 261.300 | 261.300 | 1.52% |
Sep. 15, 2020 | 257.400 | 257.400 | 257.400 | 257.400 | 1.26% |
Sep. 14, 2020 | 254.200 | 254.200 | 254.200 | 254.200 | 1.13% |
Sep. 11, 2020 | 251.350 | 251.350 | 251.350 | 251.350 | 1.78% |
Sep. 10, 2020 | 246.950 | 246.950 | 246.950 | 246.950 | 1.15% |
Sep. 09, 2020 | 244.150 | 245.450 | 245.450 | 245.350 | 0.47% |
Sep. 08, 2020 | 243.000 | 243.000 | 243.000 | 243.000 | 1.27% |
Sep. 07, 2020 | 239.950 | 240.900 | 240.900 | 240.900 | -2.10% |
Sep. 04, 2020 | 245.100 | 250.450 | 250.450 | 250.450 | -1.76% |
Sep. 03, 2020 | 249.500 | 249.500 | 249.500 | 249.500 | -1.11% |
Sep. 02, 2020 | 252.300 | 252.300 | 252.300 | 252.300 | 4.00% |
Sep. 01, 2020 | 242.600 | 237.750 | 237.750 | 237.750 | 2.82% |
Ogos 31, 2020 | 235.950 | 240.000 | 240.000 | 238.600 | -3.04% |
Ogos 28, 2020 | 243.350 | 243.350 | 243.350 | 243.350 | -0.69% |
Ogos 27, 2020 | 245.050 | 250.600 | 250.600 | 250.600 | 0.06% |
Ogos 26, 2020 | 244.900 | 245.600 | 245.600 | 245.600 | 0.78% |
Ogos 25, 2020 | 243.000 | 243.000 | 243.000 | 243.000 | -4.87% |
Ogos 24, 2020 | 255.450 | 255.450 | 255.450 | 255.450 | -0.06% |
Ogos 21, 2020 | 255.600 | 255.600 | 255.600 | 255.600 | -1.37% |
Ogos 20, 2020 | 259.150 | 259.150 | 259.150 | 259.150 | 0.00% |
Ogos 19, 2020 | 259.150 | 259.150 | 259.150 | 259.150 | 0.90% |
Ogos 18, 2020 | 256.850 | 256.850 | 256.850 | 256.850 | 0.75% |
Ogos 17, 2020 | 254.950 | 254.950 | 254.950 | 254.950 | 2.80% |
Ogos 14, 2020 | 248.000 | 248.300 | 248.300 | 248.300 | 1.27% |
Ogos 13, 2020 | 244.900 | 253.400 | 253.400 | 253.400 | -2.68% |
Ogos 12, 2020 | 251.650 | 251.650 | 251.650 | 251.650 | -0.73% |
Ogos 11, 2020 | 253.500 | 253.500 | 253.500 | 253.500 | -1.90% |
Ogos 10, 2020 | 258.400 | 258.400 | 258.400 | 258.400 | -1.24% |
Tertinggi: 263.300 | Terendah: 237.750 | Perbezaan: 25.550 | Purata: 250.753 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan