Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 19, 2024 | 183.950 | 183.250 | 184.150 | 183.950 | -0.76% |
Apr. 18, 2024 | 185.350 | 183.250 | 185.500 | 185.350 | 0.32% |
Apr. 17, 2024 | 184.750 | 186.070 | 187.070 | 184.420 | -0.79% |
Apr. 16, 2024 | 186.220 | 186.520 | 186.800 | 185.700 | -0.44% |
Apr. 15, 2024 | 187.050 | 189.320 | 190.320 | 186.820 | -0.75% |
Apr. 12, 2024 | 188.470 | 190.120 | 190.870 | 188.120 | -0.79% |
Apr. 11, 2024 | 189.970 | 188.620 | 190.200 | 187.820 | 0.74% |
Apr. 10, 2024 | 188.570 | 188.770 | 189.450 | 187.120 | 0.13% |
Apr. 09, 2024 | 188.320 | 188.550 | 188.900 | 187.020 | 0.03% |
Apr. 08, 2024 | 188.270 | 188.370 | 189.070 | 188.120 | -0.08% |
Apr. 05, 2024 | 188.420 | 187.220 | 188.920 | 186.900 | 0.75% |
Apr. 04, 2024 | 187.020 | 189.170 | 190.250 | 186.820 | -0.98% |
Apr. 03, 2024 | 188.870 | 188.920 | 189.700 | 188.620 | -0.40% |
Apr. 02, 2024 | 189.620 | 190.750 | 191.520 | 189.020 | -0.68% |
Mac 28, 2024 | 190.920 | 190.420 | 191.250 | 190.420 | 0.24% |
Mac 27, 2024 | 190.470 | 189.520 | 190.570 | 189.370 | 0.70% |
Mac 26, 2024 | 189.150 | 189.470 | 189.900 | 188.970 | 0.02% |
Mac 25, 2024 | 189.120 | 189.500 | 189.870 | 188.950 | -0.42% |
Mac 22, 2024 | 189.920 | 189.870 | 190.600 | 189.600 | 0.13% |
Mac 21, 2024 | 189.670 | 188.670 | 190.400 | 188.550 | 0.77% |
Mac 20, 2024 | 188.220 | 186.970 | 188.270 | 186.970 | 0.59% |
Mac 19, 2024 | 187.120 | 186.120 | 187.220 | 185.700 | 0.48% |
Tertinggi: 191.520 | Terendah: 183.950 | Perbezaan: 7.570 | Purata: 188.156 | Prbhn. %: -1.219 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan