Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 18, 2020 | 320.900 | 320.900 | 320.900 | 320.900 | -0.56% |
Sep. 17, 2020 | 322.700 | 322.700 | 322.700 | 322.700 | 0.73% |
Sep. 16, 2020 | 320.350 | 320.350 | 320.350 | 320.350 | -0.16% |
Sep. 15, 2020 | 320.850 | 320.850 | 320.850 | 320.850 | 0.27% |
Sep. 14, 2020 | 320.000 | 320.000 | 320.000 | 320.000 | -0.22% |
Sep. 11, 2020 | 320.700 | 320.700 | 320.700 | 320.700 | 3.52% |
Sep. 10, 2020 | 309.800 | 309.800 | 309.800 | 309.800 | -2.13% |
Sep. 09, 2020 | 316.550 | 316.550 | 316.550 | 316.550 | -2.25% |
Sep. 08, 2020 | 323.850 | 323.850 | 323.850 | 323.850 | 2.08% |
Sep. 07, 2020 | 317.250 | 317.250 | 317.250 | 317.250 | -1.21% |
Sep. 04, 2020 | 321.150 | 321.150 | 321.150 | 321.150 | -0.62% |
Sep. 03, 2020 | 323.150 | 323.150 | 323.150 | 323.150 | 0.89% |
Sep. 02, 2020 | 320.300 | 320.300 | 320.300 | 320.300 | 3.71% |
Sep. 01, 2020 | 308.850 | 308.850 | 308.850 | 308.850 | 1.23% |
Ogos 31, 2020 | 305.100 | 305.100 | 305.100 | 305.100 | -0.86% |
Ogos 28, 2020 | 307.750 | 307.750 | 307.750 | 307.750 | 0.89% |
Ogos 27, 2020 | 305.050 | 305.050 | 305.050 | 305.050 | -0.60% |
Ogos 26, 2020 | 306.900 | 306.900 | 306.900 | 306.900 | -1.03% |
Ogos 25, 2020 | 310.100 | 310.100 | 310.100 | 310.100 | -4.20% |
Ogos 24, 2020 | 323.700 | 324.900 | 325.050 | 324.900 | -0.77% |
Ogos 21, 2020 | 326.200 | 326.200 | 326.200 | 326.200 | 0.79% |
Ogos 20, 2020 | 323.650 | 323.650 | 323.650 | 323.650 | 1.28% |
Ogos 19, 2020 | 319.550 | 319.550 | 319.550 | 319.550 | 1.19% |
Ogos 18, 2020 | 315.800 | 315.800 | 315.800 | 315.800 | 0.37% |
Ogos 17, 2020 | 314.650 | 314.650 | 314.650 | 314.650 | 1.94% |
Ogos 14, 2020 | 308.650 | 308.650 | 308.650 | 308.650 | 0.62% |
Ogos 13, 2020 | 306.750 | 306.750 | 306.750 | 306.750 | -2.46% |
Ogos 12, 2020 | 314.500 | 314.500 | 314.500 | 314.500 | -1.73% |
Ogos 11, 2020 | 320.050 | 320.050 | 320.050 | 320.050 | -3.26% |
Ogos 10, 2020 | 330.850 | 330.850 | 330.850 | 330.850 | 3.10% |
Tertinggi: 330.850 | Terendah: 305.050 | Perbezaan: 25.800 | Purata: 316.855 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan