Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 12, 2019 | 59.550 | 59.550 | 59.550 | 59.550 | -0.17% |
Ogos 09, 2019 | 59.650 | 59.650 | 59.650 | 59.650 | -8.30% |
Jul. 18, 2019 | 65.050 | 65.050 | 65.050 | 65.050 | 1.32% |
Jul. 05, 2019 | 64.200 | 64.200 | 64.200 | 64.200 | 7.00% |
Jun. 28, 2019 | 60.000 | 60.000 | 60.000 | 60.000 | 0.00% |
Jun. 24, 2019 | 60.000 | 60.000 | 60.000 | 60.000 | 0.33% |
Jun. 04, 2019 | 59.800 | 59.800 | 59.800 | 59.800 | -8.91% |
Mei 10, 2019 | 65.650 | 65.650 | 65.650 | 65.650 | -10.86% |
Apr. 29, 2019 | 73.650 | 73.650 | 73.650 | 73.650 | 0.48% |
Apr. 17, 2019 | 73.300 | 73.300 | 73.300 | 73.300 | -0.74% |
Apr. 16, 2019 | 73.850 | 73.850 | 73.850 | 73.850 | 3.65% |
Apr. 12, 2019 | 71.250 | 69.000 | 71.250 | 69.000 | 4.47% |
Apr. 11, 2019 | 68.200 | 68.200 | 68.200 | 68.200 | -0.58% |
Apr. 10, 2019 | 68.600 | 68.600 | 68.600 | 68.600 | -0.87% |
Apr. 09, 2019 | 69.200 | 69.200 | 69.200 | 69.200 | 2.82% |
Apr. 02, 2019 | 67.300 | 68.000 | 68.000 | 67.300 | -2.60% |
Mac 19, 2019 | 69.100 | 68.700 | 69.100 | 68.700 | 0.07% |
Mac 18, 2019 | 69.050 | 69.050 | 69.050 | 69.050 | 2.91% |
Mac 06, 2019 | 67.100 | 67.100 | 67.100 | 67.100 | 1.44% |
Mac 04, 2019 | 66.150 | 66.150 | 66.150 | 66.150 | -0.53% |
Feb. 28, 2019 | 66.500 | 66.500 | 66.500 | 66.500 | 6.23% |
Feb. 27, 2019 | 62.600 | 62.600 | 62.600 | 62.600 | 2.96% |
Feb. 19, 2019 | 60.800 | 60.800 | 60.800 | 60.800 | 3.93% |
Feb. 15, 2019 | 58.500 | 58.500 | 58.500 | 58.500 | -6.70% |
Jan. 30, 2019 | 62.700 | 62.700 | 62.700 | 62.700 | 0.40% |
Jan. 29, 2019 | 62.450 | 62.450 | 62.450 | 62.450 | -0.24% |
Jan. 28, 2019 | 62.600 | 62.600 | 62.600 | 62.600 | -1.03% |
Jan. 25, 2019 | 63.250 | 62.650 | 62.650 | 62.650 | 2.26% |
Jan. 24, 2019 | 61.850 | 61.850 | 61.850 | 61.850 | -1.20% |
Jan. 23, 2019 | 62.600 | 62.600 | 62.600 | 62.600 | 5.12% |
Tertinggi: 73.850 | Terendah: 58.500 | Perbezaan: 15.350 | Purata: 65.150 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan