Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 15, 2021 | 58.650 | 58.650 | 58.650 | 58.650 | 0.95% |
Jun. 14, 2021 | 58.100 | 58.100 | 58.100 | 58.100 | 1.22% |
Jun. 11, 2021 | 57.400 | 57.100 | 57.300 | 57.100 | 3.42% |
Jun. 10, 2021 | 55.500 | 55.050 | 55.050 | 55.050 | -0.36% |
Jun. 09, 2021 | 55.700 | 55.700 | 55.700 | 55.700 | 0.09% |
Jun. 08, 2021 | 55.650 | 55.650 | 55.650 | 55.650 | 0.00% |
Jun. 07, 2021 | 55.650 | 55.650 | 55.650 | 55.650 | 1.18% |
Jun. 04, 2021 | 55.000 | 53.750 | 53.750 | 53.750 | 0.27% |
Jun. 03, 2021 | 54.850 | 54.850 | 54.850 | 54.850 | 0.27% |
Jun. 02, 2021 | 54.700 | 54.700 | 54.700 | 54.700 | 1.58% |
Jun. 01, 2021 | 53.850 | 55.350 | 55.350 | 55.350 | 4.46% |
Mei 31, 2021 | 51.550 | 51.550 | 51.550 | 51.550 | -4.00% |
Mei 28, 2021 | 53.700 | 53.650 | 53.650 | 53.650 | 3.57% |
Mei 27, 2021 | 51.850 | 51.850 | 51.850 | 51.850 | 1.07% |
Mei 26, 2021 | 51.300 | 51.300 | 51.300 | 51.300 | -1.16% |
Mei 25, 2021 | 51.900 | 52.250 | 52.250 | 52.250 | -0.86% |
Mei 24, 2021 | 52.350 | 52.350 | 52.350 | 52.350 | 3.15% |
Mei 21, 2021 | 50.750 | 50.400 | 50.400 | 50.000 | 3.89% |
Mei 20, 2021 | 48.850 | 47.150 | 47.150 | 47.150 | 7.13% |
Mei 19, 2021 | 45.600 | 45.150 | 45.150 | 43.200 | -9.34% |
Mei 18, 2021 | 50.300 | 50.300 | 50.300 | 50.300 | 0.50% |
Mei 17, 2021 | 50.050 | 50.050 | 50.050 | 50.050 | -0.89% |
Mei 14, 2021 | 50.500 | 49.900 | 49.900 | 49.900 | 8.37% |
Mei 13, 2021 | 46.600 | 41.950 | 47.050 | 41.950 | 2.19% |
Mei 11, 2021 | 45.600 | 44.850 | 44.850 | 44.850 | -10.85% |
Mei 10, 2021 | 51.150 | 50.700 | 50.700 | 50.700 | -0.20% |
Mei 07, 2021 | 51.250 | 50.950 | 50.950 | 50.950 | 5.02% |
Mei 06, 2021 | 48.800 | 48.800 | 48.800 | 48.800 | 0.00% |
Mei 05, 2021 | 48.800 | 48.800 | 48.800 | 48.800 | 10.41% |
Mei 04, 2021 | 44.200 | 44.950 | 44.950 | 44.950 | -24.64% |
Tertinggi: 58.650 | Terendah: 41.950 | Perbezaan: 16.700 | Purata: 52.005 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan