Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2021 | 549.200 | 549.200 | 549.200 | 549.200 | 5.18% |
Jan. 19, 2021 | 522.150 | 524.850 | 524.850 | 524.850 | -1.39% |
Jan. 18, 2021 | 529.500 | 529.500 | 529.500 | 529.500 | 0.08% |
Jan. 15, 2021 | 529.100 | 529.100 | 529.100 | 529.100 | -2.38% |
Jan. 14, 2021 | 542.000 | 542.000 | 542.000 | 542.000 | 2.26% |
Jan. 13, 2021 | 530.000 | 530.000 | 530.000 | 530.000 | 4.60% |
Jan. 12, 2021 | 506.700 | 506.700 | 506.700 | 506.700 | -0.26% |
Jan. 11, 2021 | 508.000 | 508.000 | 508.000 | 508.000 | -2.91% |
Jan. 08, 2021 | 523.200 | 523.200 | 523.200 | 523.200 | 2.26% |
Jan. 07, 2021 | 511.650 | 511.650 | 511.650 | 511.650 | -4.48% |
Jan. 06, 2021 | 535.650 | 535.650 | 535.650 | 535.650 | 5.20% |
Jan. 05, 2021 | 509.150 | 509.150 | 509.150 | 509.150 | 0.47% |
Jan. 04, 2021 | 506.750 | 506.750 | 506.750 | 506.750 | 14.83% |
Dis. 30, 2020 | 441.300 | 441.300 | 441.300 | 441.300 | 0.00% |
Dis. 29, 2020 | 441.300 | 441.300 | 441.300 | 441.300 | 0.00% |
Dis. 28, 2020 | 441.300 | 441.300 | 441.300 | 441.300 | 0.00% |
Dis. 23, 2020 | 441.300 | 441.300 | 441.300 | 441.300 | -0.30% |
Dis. 22, 2020 | 442.650 | 442.650 | 442.650 | 442.650 | 3.34% |
Dis. 21, 2020 | 428.350 | 428.350 | 428.350 | 428.350 | -0.01% |
Dis. 18, 2020 | 428.400 | 428.400 | 428.400 | 428.400 | 5.18% |
Dis. 17, 2020 | 407.300 | 407.300 | 407.300 | 407.300 | 4.34% |
Dis. 16, 2020 | 390.350 | 390.350 | 390.350 | 390.350 | 1.64% |
Dis. 15, 2020 | 384.050 | 384.050 | 384.050 | 384.050 | 2.98% |
Dis. 14, 2020 | 372.950 | 380.750 | 380.750 | 377.050 | -4.13% |
Dis. 11, 2020 | 389.000 | 389.000 | 389.000 | 389.000 | 2.90% |
Dis. 10, 2020 | 378.050 | 378.050 | 378.050 | 378.050 | -4.45% |
Dis. 09, 2020 | 395.650 | 395.650 | 395.650 | 395.650 | -1.08% |
Dis. 08, 2020 | 399.950 | 399.950 | 399.950 | 399.950 | 2.72% |
Dis. 07, 2020 | 389.350 | 389.350 | 389.350 | 389.350 | 1.53% |
Dis. 04, 2020 | 383.500 | 383.500 | 383.500 | 383.500 | -30.17% |
Tertinggi: 549.200 | Terendah: 377.050 | Perbezaan: 172.150 | Purata: 458.593 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan