Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 100.700 | 103.700 | 103.700 | 100.500 | -5.80% |
Jan. 07, 2025 | 106.900 | 108.000 | 108.000 | 106.700 | -0.93% |
Jan. 06, 2025 | 107.900 | 108.800 | 108.800 | 107.500 | -0.55% |
Jan. 03, 2025 | 108.500 | 107.500 | 108.500 | 107.500 | 2.36% |
Jan. 02, 2025 | 106.000 | 104.500 | 107.000 | 104.500 | 4.74% |
Dis. 30, 2024 | 101.200 | 101.800 | 101.800 | 101.200 | -0.69% |
Dis. 27, 2024 | 101.900 | 103.100 | 103.100 | 101.600 | -0.29% |
Dis. 23, 2024 | 102.200 | 99.900 | 102.600 | 99.900 | 2.71% |
Dis. 20, 2024 | 99.500 | 99.200 | 100.300 | 98.200 | -0.10% |
Dis. 19, 2024 | 99.600 | 99.400 | 103.100 | 99.400 | -1.97% |
Dis. 18, 2024 | 101.600 | 101.000 | 102.800 | 101.000 | 3.04% |
Dis. 17, 2024 | 98.600 | 98.300 | 99.100 | 97.700 | -2.09% |
Jan. 08, 2025 | 100.700 | 103.700 | 103.700 | 100.500 | -5.80% |
Jan. 07, 2025 | 106.900 | 108.000 | 108.000 | 106.700 | -0.93% |
Jan. 06, 2025 | 107.900 | 108.800 | 108.800 | 107.500 | -0.55% |
Jan. 03, 2025 | 108.500 | 107.500 | 108.500 | 107.500 | 2.36% |
Jan. 02, 2025 | 106.000 | 104.500 | 107.000 | 104.500 | 4.74% |
Dis. 30, 2024 | 101.200 | 101.800 | 101.800 | 101.200 | -0.69% |
Dis. 27, 2024 | 101.900 | 103.100 | 103.100 | 101.600 | -0.29% |
Dis. 23, 2024 | 102.200 | 99.900 | 102.600 | 99.900 | 2.71% |
Dis. 20, 2024 | 99.500 | 99.200 | 100.300 | 98.200 | -0.10% |
Dis. 19, 2024 | 99.600 | 99.400 | 103.100 | 99.400 | -1.97% |
Dis. 18, 2024 | 101.600 | 101.000 | 102.800 | 101.000 | 3.04% |
Dis. 17, 2024 | 98.600 | 98.300 | 99.100 | 97.700 | -0.40% |
Dis. 16, 2024 | 99.000 | 98.800 | 100.800 | 98.600 | -2.27% |
Dis. 13, 2024 | 101.300 | 103.800 | 103.800 | 101.300 | -2.41% |
Dis. 12, 2024 | 103.800 | 105.300 | 105.500 | 103.800 | -1.70% |
Dis. 11, 2024 | 105.600 | 107.500 | 108.000 | 105.500 | -3.12% |
Dis. 10, 2024 | 109.000 | 110.700 | 110.700 | 106.200 | 0.55% |
Dis. 09, 2024 | 108.400 | 103.900 | 109.000 | 103.900 | 7.01% |
Tertinggi: 110.700 | Terendah: 97.700 | Perbezaan: 13.000 | Purata: 103.210 | Prbhn. %: -0.592 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan