Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2019 | 1,004.950 | 1,004.000 | 1,004.950 | 1,004.000 | 0.12% |
Apr. 18, 2019 | 1,003.700 | 1,004.200 | 1,004.200 | 1,003.700 | -0.05% |
Apr. 15, 2019 | 1,004.200 | 1,004.200 | 1,004.200 | 1,004.200 | 0.02% |
Apr. 11, 2019 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | 0.56% |
Apr. 10, 2019 | 998.400 | 998.400 | 998.400 | 998.400 | 0.34% |
Apr. 08, 2019 | 995.000 | 1,001.000 | 1,002.250 | 995.000 | 0.20% |
Apr. 05, 2019 | 993.000 | 992.100 | 993.000 | 991.000 | -0.10% |
Apr. 04, 2019 | 994.000 | 994.000 | 994.000 | 994.000 | -0.60% |
Apr. 03, 2019 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.40% |
Apr. 02, 2019 | 996.000 | 998.850 | 998.850 | 996.000 | 0.50% |
Apr. 01, 2019 | 991.000 | 998.400 | 998.400 | 987.700 | -0.34% |
Mac 29, 2019 | 994.400 | 995.150 | 995.150 | 994.300 | 0.17% |
Mac 28, 2019 | 992.750 | 993.800 | 994.050 | 984.150 | -0.11% |
Mac 27, 2019 | 993.850 | 990.000 | 994.500 | 990.000 | -0.17% |
Mac 26, 2019 | 995.500 | 995.050 | 995.500 | 994.000 | 0.15% |
Mac 25, 2019 | 994.000 | 995.800 | 996.750 | 994.000 | -0.33% |
Mac 22, 2019 | 997.250 | 997.700 | 997.700 | 997.250 | -0.18% |
Mac 21, 2019 | 999.000 | 998.700 | 999.000 | 998.700 | 0.10% |
Mac 20, 2019 | 998.000 | 1,000.600 | 1,000.600 | 998.000 | 0.01% |
Mac 19, 2019 | 997.900 | 1,007.900 | 1,007.900 | 997.900 | -0.21% |
Mac 18, 2019 | 1,000.000 | 1,000.100 | 1,000.100 | 995.300 | -0.11% |
Mac 15, 2019 | 1,001.150 | 1,001.000 | 1,001.150 | 1,001.000 | -0.18% |
Mac 14, 2019 | 1,003.000 | 1,004.000 | 1,004.000 | 1,003.000 | 0.04% |
Mac 13, 2019 | 1,002.550 | 999.250 | 1,002.700 | 997.000 | 0.56% |
Mac 12, 2019 | 996.950 | 994.850 | 997.150 | 994.300 | 0.25% |
Mac 11, 2019 | 994.450 | 992.650 | 994.650 | 991.000 | -0.42% |
Mac 08, 2019 | 998.650 | 998.650 | 998.650 | 998.650 | 0.17% |
Mac 07, 2019 | 997.000 | 998.900 | 998.900 | 997.000 | -0.08% |
Mac 06, 2019 | 997.800 | 987.750 | 997.800 | 987.750 | 0.23% |
Mac 05, 2019 | 995.500 | 995.000 | 995.500 | 995.000 | -0.94% |
Tertinggi: 1,007.900 | Terendah: 984.150 | Perbezaan: 23.750 | Purata: 997.798 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan