Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 13, 2019 | 24.600 | 25.100 | 25.100 | 24.550 | -1.99% |
Sep. 11, 2019 | 25.100 | 24.730 | 25.150 | 24.640 | 0.00% |
Sep. 10, 2019 | 25.100 | 26.100 | 26.100 | 25.030 | -3.83% |
Sep. 09, 2019 | 26.100 | 27.110 | 27.110 | 26.070 | -4.11% |
Sep. 06, 2019 | 27.220 | 27.110 | 27.670 | 27.100 | 0.41% |
Sep. 05, 2019 | 27.110 | 27.950 | 27.950 | 27.110 | -1.85% |
Sep. 04, 2019 | 27.620 | 27.840 | 28.070 | 27.620 | -0.65% |
Sep. 03, 2019 | 27.800 | 27.120 | 27.800 | 27.120 | 2.51% |
Sep. 02, 2019 | 27.120 | 27.110 | 27.740 | 27.060 | 1.35% |
Ogos 30, 2019 | 26.760 | 26.130 | 26.990 | 26.130 | 2.41% |
Ogos 29, 2019 | 26.130 | 25.630 | 26.830 | 25.630 | 1.04% |
Ogos 28, 2019 | 25.860 | 25.630 | 25.860 | 25.180 | 0.90% |
Ogos 27, 2019 | 25.630 | 24.630 | 25.630 | 24.500 | 4.06% |
Ogos 26, 2019 | 24.630 | 24.130 | 24.860 | 24.130 | 2.03% |
Ogos 23, 2019 | 24.140 | 25.000 | 25.340 | 24.140 | -3.98% |
Ogos 22, 2019 | 25.140 | 25.370 | 25.380 | 24.630 | 0.00% |
Ogos 21, 2019 | 25.140 | 24.990 | 25.290 | 24.950 | 1.70% |
Ogos 20, 2019 | 24.720 | 25.150 | 25.450 | 24.720 | 0.28% |
Ogos 19, 2019 | 24.650 | 24.130 | 24.830 | 24.040 | 2.03% |
Ogos 16, 2019 | 24.160 | 23.420 | 24.160 | 23.280 | 4.32% |
Ogos 15, 2019 | 23.160 | 22.160 | 23.260 | 22.160 | 2.21% |
Ogos 14, 2019 | 22.660 | 22.010 | 22.660 | 21.860 | 2.26% |
Ogos 13, 2019 | 22.160 | 21.620 | 22.160 | 21.390 | 1.98% |
Ogos 12, 2019 | 21.730 | 21.160 | 21.860 | 21.160 | 2.65% |
Ogos 09, 2019 | 21.170 | 21.260 | 21.500 | 21.170 | 0.86% |
Ogos 08, 2019 | 20.990 | 21.170 | 21.180 | 20.910 | -1.69% |
Ogos 07, 2019 | 21.350 | 20.530 | 21.350 | 20.360 | 2.40% |
Ogos 06, 2019 | 20.850 | 20.860 | 21.740 | 20.750 | 0.00% |
Ogos 05, 2019 | 20.850 | 21.850 | 22.050 | 20.850 | -4.62% |
Ogos 02, 2019 | 21.860 | 22.860 | 23.050 | 21.860 | -11.14% |
Tertinggi: 28.070 | Terendah: 20.360 | Perbezaan: 7.710 | Purata: 24.384 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan