Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 13, 2019 | 29.660 | 29.930 | 29.930 | 29.410 | -0.90% |
Sep. 12, 2019 | 29.930 | 29.930 | 29.930 | 29.930 | -0.10% |
Sep. 11, 2019 | 29.960 | 29.930 | 29.960 | 29.540 | 0.10% |
Sep. 10, 2019 | 29.930 | 30.930 | 30.930 | 29.920 | -3.23% |
Sep. 09, 2019 | 30.930 | 31.930 | 31.930 | 30.890 | -3.43% |
Sep. 06, 2019 | 32.030 | 31.940 | 32.490 | 31.920 | 0.28% |
Sep. 05, 2019 | 31.940 | 32.790 | 32.790 | 31.940 | -3.04% |
Sep. 04, 2019 | 32.940 | 32.560 | 32.940 | 32.500 | 0.89% |
Sep. 03, 2019 | 32.650 | 31.970 | 32.650 | 31.970 | 1.02% |
Sep. 02, 2019 | 32.320 | 31.950 | 32.510 | 31.850 | 2.80% |
Ogos 30, 2019 | 31.440 | 31.190 | 31.790 | 31.190 | 1.58% |
Ogos 29, 2019 | 30.950 | 30.450 | 31.630 | 30.450 | 1.61% |
Ogos 28, 2019 | 30.460 | 30.030 | 30.960 | 30.030 | 0.93% |
Ogos 27, 2019 | 30.180 | 29.460 | 30.210 | 29.360 | 0.73% |
Ogos 26, 2019 | 29.960 | 28.960 | 29.960 | 28.960 | 3.45% |
Ogos 23, 2019 | 28.960 | 29.830 | 30.180 | 28.960 | -3.37% |
Ogos 22, 2019 | 29.970 | 30.190 | 30.190 | 29.450 | 0.00% |
Ogos 21, 2019 | 29.970 | 29.780 | 30.110 | 29.780 | 1.05% |
Ogos 20, 2019 | 29.660 | 29.970 | 30.290 | 29.660 | 0.64% |
Ogos 19, 2019 | 29.470 | 28.870 | 29.630 | 28.870 | 1.69% |
Ogos 16, 2019 | 28.980 | 28.240 | 28.980 | 28.110 | 5.46% |
Ogos 15, 2019 | 27.480 | 27.360 | 28.050 | 27.340 | 0.00% |
Ogos 14, 2019 | 27.480 | 26.840 | 27.480 | 26.660 | 1.85% |
Ogos 13, 2019 | 26.980 | 26.510 | 26.980 | 26.220 | 1.58% |
Ogos 12, 2019 | 26.560 | 26.520 | 26.680 | 26.320 | 2.19% |
Ogos 09, 2019 | 25.990 | 26.300 | 26.350 | 25.990 | 0.23% |
Ogos 08, 2019 | 25.930 | 25.990 | 25.990 | 25.750 | 1.05% |
Ogos 07, 2019 | 25.660 | 25.360 | 25.810 | 25.200 | -0.04% |
Ogos 06, 2019 | 25.670 | 25.170 | 26.570 | 25.170 | 0.00% |
Ogos 05, 2019 | 25.670 | 26.670 | 26.870 | 25.670 | -13.45% |
Tertinggi: 32.940 | Terendah: 25.170 | Perbezaan: 7.770 | Purata: 29.324 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan