Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 13, 2019 | 31.760 | 32.100 | 32.100 | 31.570 | -1.09% |
Sep. 12, 2019 | 32.110 | 32.110 | 32.110 | 32.110 | 0.12% |
Sep. 11, 2019 | 32.070 | 32.110 | 32.170 | 31.650 | -0.12% |
Sep. 10, 2019 | 32.110 | 33.110 | 33.110 | 32.060 | -2.93% |
Sep. 09, 2019 | 33.080 | 34.040 | 34.080 | 33.080 | -3.30% |
Sep. 06, 2019 | 34.210 | 34.110 | 34.660 | 34.100 | 0.26% |
Sep. 05, 2019 | 34.120 | 34.940 | 34.940 | 34.120 | -1.44% |
Sep. 04, 2019 | 34.620 | 34.790 | 35.020 | 34.620 | -0.60% |
Sep. 03, 2019 | 34.830 | 34.200 | 34.830 | 34.200 | 2.08% |
Sep. 02, 2019 | 34.120 | 34.100 | 34.740 | 34.060 | 1.46% |
Ogos 30, 2019 | 33.630 | 33.130 | 34.050 | 33.130 | 2.00% |
Ogos 29, 2019 | 32.970 | 32.630 | 33.820 | 32.630 | -0.48% |
Ogos 28, 2019 | 33.130 | 32.630 | 33.130 | 32.190 | 1.53% |
Ogos 27, 2019 | 32.630 | 31.840 | 32.630 | 31.500 | 1.56% |
Ogos 26, 2019 | 32.130 | 31.130 | 32.130 | 31.130 | 3.18% |
Ogos 23, 2019 | 31.140 | 32.000 | 32.360 | 31.140 | -3.11% |
Ogos 22, 2019 | 32.140 | 32.100 | 32.360 | 31.610 | -0.25% |
Ogos 21, 2019 | 32.220 | 31.950 | 32.260 | 31.950 | 1.61% |
Ogos 20, 2019 | 31.710 | 32.140 | 32.470 | 31.710 | -0.28% |
Ogos 19, 2019 | 31.800 | 31.010 | 31.800 | 31.010 | 2.09% |
Ogos 16, 2019 | 31.150 | 30.410 | 31.150 | 30.290 | 5.06% |
Ogos 15, 2019 | 29.650 | 29.150 | 30.200 | 29.150 | 0.00% |
Ogos 14, 2019 | 29.650 | 29.150 | 29.650 | 28.930 | 1.72% |
Ogos 13, 2019 | 29.150 | 28.630 | 29.150 | 28.370 | 1.75% |
Ogos 12, 2019 | 28.650 | 28.150 | 28.860 | 28.150 | 1.74% |
Ogos 09, 2019 | 28.160 | 28.470 | 28.510 | 28.030 | 0.25% |
Ogos 08, 2019 | 28.090 | 28.160 | 28.260 | 27.870 | -0.85% |
Ogos 07, 2019 | 28.330 | 27.540 | 28.330 | 27.320 | 1.80% |
Ogos 06, 2019 | 27.830 | 27.870 | 28.720 | 27.690 | -0.04% |
Ogos 05, 2019 | 27.840 | 28.840 | 29.010 | 27.340 | -12.34% |
Tertinggi: 35.020 | Terendah: 27.320 | Perbezaan: 7.700 | Purata: 31.501 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan