Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 553.930 | 561.520 | 564.490 | 553.930 | -1.69% |
Sep. 05, 2024 | 563.430 | 560.520 | 566.340 | 559.090 | 0.27% |
Sep. 04, 2024 | 561.930 | 562.010 | 564.750 | 561.930 | -1.21% |
Sep. 03, 2024 | 568.840 | 575.010 | 576.700 | 568.840 | -1.22% |
Sep. 02, 2024 | 575.850 | 575.620 | 577.360 | 575.620 | 0.11% |
Ogos 30, 2024 | 575.190 | 573.880 | 577.170 | 573.540 | 0.20% |
Ogos 29, 2024 | 574.050 | 566.800 | 578.020 | 566.800 | 1.42% |
Ogos 28, 2024 | 566.010 | 567.470 | 570.760 | 566.010 | -1.37% |
Ogos 27, 2024 | 573.860 | 574.080 | 574.910 | 573.860 | -0.29% |
Ogos 26, 2024 | 575.520 | 579.310 | 580.650 | 575.520 | -0.14% |
Ogos 23, 2024 | 576.300 | 578.490 | 581.830 | 576.300 | -0.70% |
Ogos 22, 2024 | 580.340 | 583.230 | 587.580 | 580.340 | -0.22% |
Ogos 21, 2024 | 581.640 | 578.180 | 584.920 | 577.800 | 0.26% |
Ogos 20, 2024 | 580.130 | 587.280 | 587.550 | 580.130 | -0.91% |
Ogos 19, 2024 | 585.480 | 580.440 | 585.880 | 580.380 | 0.66% |
Ogos 16, 2024 | 581.650 | 583.190 | 584.030 | 581.650 | -0.12% |
Ogos 15, 2024 | 582.320 | 572.630 | 583.780 | 572.630 | 1.44% |
Ogos 14, 2024 | 574.070 | 578.920 | 580.630 | 574.070 | -1.48% |
Ogos 13, 2024 | 582.690 | 579.300 | 583.630 | 578.660 | 0.75% |
Ogos 12, 2024 | 578.360 | 578.650 | 580.210 | 576.770 | 0.48% |
Ogos 09, 2024 | 575.620 | 571.130 | 576.170 | 570.910 | 1.48% |
Ogos 08, 2024 | 567.240 | 562.910 | 567.240 | 561.390 | -0.30% |
Ogos 07, 2024 | 568.940 | 568.030 | 578.380 | 568.030 | 0.36% |
Tertinggi: 587.580 | Terendah: 553.930 | Perbezaan: 33.650 | Purata: 574.060 | Prbhn. %: -2.284 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan