Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 663.010 | 664.820 | 664.820 | 662.300 | -1.10% |
Nov. 22, 2024 | 670.390 | 664.150 | 670.390 | 664.150 | 0.96% |
Nov. 21, 2024 | 664.010 | 659.980 | 664.980 | 656.120 | -0.13% |
Nov. 20, 2024 | 664.890 | 660.060 | 668.530 | 660.060 | 1.58% |
Nov. 19, 2024 | 654.570 | 650.400 | 655.140 | 650.400 | 1.05% |
Nov. 18, 2024 | 647.740 | 650.030 | 652.540 | 647.740 | -0.64% |
Nov. 15, 2024 | 651.900 | 660.960 | 662.250 | 651.900 | -1.56% |
Nov. 14, 2024 | 662.240 | 661.830 | 664.020 | 660.130 | -0.08% |
Nov. 13, 2024 | 662.770 | 659.360 | 663.320 | 657.520 | 0.85% |
Nov. 12, 2024 | 657.170 | 662.220 | 665.180 | 657.170 | -0.95% |
Nov. 11, 2024 | 663.470 | 652.280 | 663.470 | 652.280 | 1.38% |
Nov. 08, 2024 | 654.460 | 658.520 | 660.080 | 654.320 | -1.00% |
Nov. 07, 2024 | 661.050 | 658.200 | 661.550 | 656.570 | 1.51% |
Nov. 06, 2024 | 651.220 | 653.600 | 656.280 | 651.220 | 0.46% |
Nov. 05, 2024 | 648.250 | 640.570 | 648.320 | 640.130 | 1.57% |
Nov. 04, 2024 | 638.230 | 636.900 | 639.180 | 634.560 | -0.02% |
Nov. 01, 2024 | 638.340 | 636.160 | 641.870 | 634.070 | 1.21% |
Okt. 31, 2024 | 630.730 | 643.320 | 643.320 | 630.730 | -2.34% |
Okt. 30, 2024 | 645.870 | 645.810 | 650.860 | 645.810 | -0.65% |
Okt. 29, 2024 | 650.070 | 644.850 | 654.220 | 644.850 | 0.40% |
Okt. 28, 2024 | 647.510 | 635.940 | 648.150 | 635.670 | 1.57% |
Okt. 25, 2024 | 637.500 | 630.800 | 641.560 | 630.520 | 0.76% |
Tertinggi: 670.390 | Terendah: 630.520 | Perbezaan: 39.870 | Purata: 652.972 | Prbhn. %: 4.792 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan